Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 595.50 | 657.40 | 674.70 | 0.00 | - | 1 | 1 | 40.54% |
BKNG240920C03160000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 707.90 | 706.60 | 723.50 | 0.00 | - | - | 1 | 37.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03160000 | 2024-05-14 3:19PM EDT | 2024-05-31 | 2.16 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 87.48% |
BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 15.30 | 1.15 | 8.30 | 0.00 | - | 1 | 11 | 29.72% |
BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 55.32% |
BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 214.10 | 239.10 | 0.00 | - | 1 | 2 | 28.13% |