Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C03080000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 761.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG260116C03080000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 900.30 | 1,028.00 | 1,046.00 | 0.00 | - | - | 1 | 36.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03080000 | 2024-05-03 1:25PM EDT | 2024-05-31 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BKNG240607P03080000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 2024-09-20 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 46.93% |
BKNG260116P03080000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 269.57 | 271.90 | 292.00 | 0.00 | - | 1 | 8 | 33.40% |