Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG260116C03030000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 931.50 | 1,060.00 | 1,078.00 | 0.00 | - | - | 1 | 40.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P03030000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 4.54 | 0.60 | 5.50 | 0.00 | - | 1 | 6 | 36.94% |
BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 2024-09-20 | 74.60 | 43.70 | 52.70 | 0.00 | - | 3 | 4 | 33.77% |
BKNG250321P03030000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 168.93 | 100.60 | 120.00 | 0.00 | - | 6 | 6 | 29.62% |
BKNG260116P03030000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 201.52 | 198.90 | 223.90 | 0.00 | - | 5 | 9 | 28.53% |