Marchés français ouverture 8 h 8 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 900,02 +253,91 (+0,66 %) EUR/USD
1,0864 +0,0014 (+0,13 %) HANG SENG
18 827,35 +218,41 (+1,17 %) Bitcoin EUR
64 001,19 +845,34 (+1,34 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3000.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03000000 | 2024-05-23 2:15PM EDT | 2024-05-31 | 757.27 | 788.10 | 808.10 | 0.00 | - | 1 | 1 | 97.37% |
| BKNG240621C03000000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 817.30 | 791.80 | 809.80 | 0.00 | - | 1 | 28 | 57.83% |
| BKNG240628C03000000 | 2024-05-23 2:15PM EDT | 2024-06-28 | 765.13 | 795.50 | 813.70 | 0.00 | - | - | 1 | 54.23% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 723.20 | 743.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240816C03000000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 796.60 | 827.90 | 847.40 | 0.00 | - | - | 2 | 45.87% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 846.00 | 865.60 | 0.00 | - | 1 | 5 | 42.47% |
| BKNG250117C03000000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 916.10 | 934.50 | 954.20 | 0.00 | - | 2 | 60 | 41.54% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 2025-06-20 | 1,041.52 | 1,043.00 | 1,064.00 | 0.00 | - | 1 | 4 | 42.03% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 1,162.20 | 1,187.20 | 0.00 | - | 1 | 4 | 42.16% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03000000 | 2024-05-24 2:09PM EDT | 2024-05-31 | 0.11 | 0.00 | 2.35 | -1.34 | -92.41% | 2 | 2 | 86.56% |
| BKNG240621P03000000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.71 | 1.50 | 4.00 | +1.51 | +125.83% | 1 | 343 | 45.29% |
| BKNG240628P03000000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 1.45 | 0.00 | 6.40 | 0.00 | - | - | 1 | 43.60% |
| BKNG240719P03000000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 3.50 | 1.15 | 6.50 | 0.00 | - | 11 | 58 | 34.18% |
| BKNG240816P03000000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 10.10 | 6.90 | 11.80 | 0.00 | - | 6 | 8 | 31.18% |
| BKNG240920P03000000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 20.00 | 15.60 | 23.80 | -2.69 | -11.86% | 2 | 40 | 30.71% |
| BKNG241018P03000000 | 2024-05-23 3:48PM EDT | 2024-10-18 | 31.15 | 24.70 | 32.30 | 0.00 | - | 1 | 31 | 29.93% |
| BKNG250117P03000000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 61.70 | 55.60 | 71.20 | 0.00 | - | 1 | 266 | 30.07% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 81.20 | 97.30 | 0.00 | - | 2 | 2 | 30.00% |
| BKNG250620P03000000 | 2024-05-09 11:04AM EDT | 2025-06-20 | 142.00 | 112.90 | 130.10 | 0.00 | - | 1 | 16 | 29.60% |
| BKNG260116P03000000 | 2024-05-16 10:46AM EDT | 2026-01-16 | 194.52 | 174.80 | 199.80 | 0.00 | - | 5 | 35 | 29.09% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 216.40 | 241.40 | 0.00 | - | 10 | 0 | 28.59% |
