Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240712C02860000 | 2024-06-07 3:06PM EDT | 2024-07-12 | 959.67 | 1,004.50 | 1,024.50 | 0.00 | - | 2 | 1 | 68.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2024-06-21 | 14.47 | 0.00 | 5.70 | 0.00 | - | 1 | 2 | 101.97% |
BKNG240628P02860000 | 2024-05-30 10:31AM EDT | 2024-06-28 | 3.22 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 69.29% |
BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2024-09-20 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 58.28% |