La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 703,38 +853,04 (+1,40 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2800.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02800000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 851.55 | 902.30 | 922.30 | 0.00 | - | - | 1 | 72.03% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 923.00 | 918.70 | 938.70 | 0.00 | - | 1 | 2 | 51.46% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 1,037.00 | 1,028.10 | 1,042.00 | -45.00 | -4.16% | 10 | 143 | 42.70% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 40.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02800000 | 2024-05-13 1:07PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 75.05% |
| BKNG240621P02800000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.00 | 0.75 | 1.60 | -0.30 | -23.08% | 4 | 383 | 40.00% |
| BKNG240719P02800000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 2.20 | 1.70 | 6.60 | 0.00 | - | 2 | 21 | 37.03% |
| BKNG240920P02800000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 15.00 | 11.40 | 17.50 | 0.00 | - | 3 | 13 | 31.83% |
| BKNG241018P02800000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 27.49 | 15.90 | 24.10 | 0.00 | - | 1 | 8 | 31.05% |
| BKNG250117P02800000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 51.00 | 51.00 | 57.50 | +1.90 | +3.87% | 4 | 753 | 31.41% |
| BKNG250620P02800000 | 2024-05-16 2:56PM EDT | 2025-06-20 | 101.90 | 93.50 | 112.30 | 0.00 | - | 20 | 53 | 31.20% |
| BKNG260116P02800000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 180.60 | 143.00 | 168.00 | 0.00 | - | 1 | 16 | 29.92% |
| BKNG260618P02800000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 192.45 | 182.80 | 207.80 | 0.00 | - | 6 | 10 | 29.53% |
