Marchés français ouverture 6 h 12 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
39 103,47 +248,10 (+0,64 %) EUR/USD
1,0852 -0,0008 (-0,08 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 120,61 -669,88 (-1,05 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2700.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02700000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 1,093.72 | 1,084.30 | 1,104.30 | 0.00 | - | 1 | 0 | 184.30% |
| BKNG240621C02700000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 1,008.50 | 1,086.40 | 1,106.40 | 0.00 | - | 2 | 11 | 69.56% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 2024-05-08 9:31AM EDT | 2024-10-18 | 972.00 | 1,141.50 | 1,161.50 | 0.00 | - | 1 | 4 | 50.21% |
| BKNG250117C02700000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,224.30 | 1,191.00 | 1,211.00 | 0.00 | - | 1 | 38 | 47.21% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG260116C02700000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 1,187.09 | 1,376.20 | 1,401.20 | 0.00 | - | 1 | 2 | 45.09% |
| BKNG260618C02700000 | 2024-05-06 2:59PM EDT | 2026-06-18 | 1,256.82 | 1,445.50 | 1,470.50 | 0.00 | - | - | 1 | 44.87% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02700000 | 2024-05-24 1:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 109.38% |
| BKNG240621P02700000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 1.02 | 0.10 | 1.75 | 0.00 | - | 1 | 126 | 53.30% |
| BKNG240628P02700000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 4.34 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.89% |
| BKNG240719P02700000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 1.00 | 0.50 | 4.00 | 0.00 | - | 2 | 62 | 43.98% |
| BKNG240920P02700000 | 2024-05-22 10:53AM EDT | 2024-09-20 | 7.30 | 3.90 | 11.70 | 0.00 | - | 2 | 27 | 35.59% |
| BKNG241018P02700000 | 2024-05-23 12:13PM EDT | 2024-10-18 | 11.87 | 8.20 | 16.00 | 0.00 | - | 1 | 2 | 34.00% |
| BKNG250117P02700000 | 2024-05-28 2:43PM EDT | 2025-01-17 | 33.00 | 28.70 | 33.00 | -0.50 | -1.49% | 18 | 461 | 31.46% |
| BKNG250321P02700000 | 2024-05-15 3:41PM EDT | 2025-03-21 | 58.00 | 42.00 | 59.20 | 0.00 | - | 2 | 3 | 32.87% |
| BKNG250620P02700000 | 2024-05-22 10:39AM EDT | 2025-06-20 | 69.09 | 64.10 | 81.40 | 0.00 | - | 1 | 16 | 31.85% |
| BKNG260116P02700000 | 2024-05-28 2:22PM EDT | 2026-01-16 | 123.97 | 111.80 | 136.80 | -10.03 | -7.49% | 10 | 14 | 31.01% |
| BKNG260618P02700000 | 2024-05-13 11:11AM EDT | 2026-06-18 | 169.75 | 145.40 | 170.40 | 0.00 | - | 8 | 1 | 30.29% |
