La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,20 +34,70 (+1,45 %) Bitcoin EUR
61 559,32 +1 630,94 (+2,72 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2650.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02650000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 865.41 | 1,049.60 | 1,069.60 | 0.00 | - | - | 1 | 95.07% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG241018C02650000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 1,012.70 | 1,107.80 | 1,127.80 | 0.00 | - | - | 2 | 47.81% |
| BKNG250117C02650000 | 2024-05-10 12:13PM EDT | 2025-01-17 | 1,268.30 | 1,158.90 | 1,178.90 | 0.00 | - | 1 | 17 | 46.09% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 32.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02650000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 187.50% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 0.05 | 5.30 | 0.00 | - | - | 1 | 76.79% |
| BKNG240621P02650000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.76 | 0.40 | 1.00 | 0.00 | - | 1 | 41 | 43.66% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 46.67% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 9.50 | 17.20 | 0.00 | - | - | 1 | 33.07% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 31.60 | 44.10 | 0.00 | - | 15 | 24 | 33.12% |
| BKNG250321P02650000 | 2024-05-15 12:12PM EDT | 2025-03-21 | 55.46 | 49.40 | 69.40 | 0.00 | - | 1 | 1 | 33.87% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 50.19% |
| BKNG260116P02650000 | 2024-05-16 2:44PM EDT | 2026-01-16 | 128.00 | 115.00 | 140.00 | 0.00 | - | 1 | 10 | 31.07% |
