La bourse est fermée
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0859 -0,0013 (-0,12 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
63 731,26 +2 790,16 (+4,58 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2550.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02550000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 964.55 | 1,213.60 | 1,229.10 | 0.00 | - | - | 1 | 152.05% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 994.61 | 1,215.80 | 1,231.70 | 0.00 | - | 2 | 2 | 107.72% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 1,233.30 | 1,253.30 | 0.00 | - | 4 | 15 | 87.55% |
| BKNG241018C02550000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1,261.20 | 1,264.10 | 1,284.10 | 0.00 | - | - | 1 | 50.25% |
| BKNG250117C02550000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 1,305.70 | 1,306.70 | 1,326.00 | 0.00 | - | 2 | 23 | 49.12% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 33.26% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02550000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 39 | 150.26% |
| BKNG240614P02550000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 0.30 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 64.97% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 47.27% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 13.00 | 5.70 | 13.90 | 0.00 | - | 2 | 2 | 36.10% |
| BKNG250117P02550000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 27.00 | 22.50 | 26.50 | -1.00 | -3.57% | 1 | 313 | 32.81% |
| BKNG250321P02550000 | 2024-05-13 12:04PM EDT | 2025-03-21 | 43.90 | 33.60 | 50.30 | 0.00 | - | 1 | 1 | 34.46% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 60.20 | 80.00 | 0.00 | - | 1 | 10 | 34.80% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 96.70 | 116.40 | 0.00 | - | 4 | 10 | 32.02% |
