Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1,199.80 | 1,379.70 | 1,397.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,401.20 | 1,430.30 | 1,455.30 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P02450000 | 2024-06-05 10:28AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 3 | 189.84% |
BKNG241018P02450000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 6.25 | 0.05 | 6.90 | 0.00 | - | 12 | 21 | 44.47% |
BKNG250117P02450000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 22.50 | 9.40 | 15.50 | 0.00 | - | 2 | 179 | 38.21% |
BKNG250620P02450000 | 2024-06-17 1:00PM EDT | 2025-06-20 | 33.52 | 16.40 | 32.20 | 0.00 | - | 3 | 9 | 33.69% |