Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C02360000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 1,050.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG250117C02360000 | 2023-09-20 10:00AM EDT | 2025-01-17 | 1,053.50 | 722.00 | 740.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P02360000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BKNG240920P02360000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BKNG250117P02360000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 44.40 | 38.00 | 52.00 | 0.00 | - | 1 | 5 | 44.16% |