Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG250117C02320000 | 2024-05-15 11:20AM EDT | 2025-01-17 | 1,534.20 | 1,534.00 | 1,550.40 | +166.90 | +12.21% | 1 | 3 | 52.59% |
BKNG250321C02320000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,517.20 | 1,558.30 | 1,579.60 | 0.00 | - | 1 | 1 | 51.45% |
BKNG260116C02320000 | 2023-11-13 10:55AM EDT | 2026-01-16 | 1,209.50 | 1,450.10 | 1,467.10 | 0.00 | - | 2 | 4 | 19.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P02320000 | 2024-01-09 12:24PM EDT | 2024-09-20 | 30.33 | 12.00 | 19.90 | 0.00 | - | 1 | 2 | 50.84% |
BKNG250117P02320000 | 2024-02-14 1:14PM EDT | 2025-01-17 | 41.80 | 34.00 | 47.50 | 0.00 | - | 2 | 10 | 44.94% |