La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 524,39 +88,07 (+0,14 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2300.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02300000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1,512.30 | 1,403.00 | 1,423.00 | 0.00 | - | 1 | 9 | 75.42% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 73.38% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260618C02300000 | 2024-05-03 11:25AM EDT | 2026-06-18 | 1,632.75 | 1,666.90 | 1,691.90 | 0.00 | - | 1 | 1 | 47.88% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02300000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 2.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 88.40% |
| BKNG240621P02300000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 48 | 68.59% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 53.57% |
| BKNG240920P02300000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 3.00 | 0.00 | 7.00 | 0.00 | - | 10 | 11 | 41.96% |
| BKNG241018P02300000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 12.47 | 0.40 | 8.60 | 0.00 | - | 1 | 2 | 39.26% |
| BKNG250117P02300000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 15.90 | 13.20 | 21.10 | 0.00 | - | 2 | 120 | 36.90% |
| BKNG250321P02300000 | 2024-04-24 2:36PM EDT | 2025-03-21 | 43.94 | 17.60 | 36.50 | 0.00 | - | - | 18 | 37.29% |
| BKNG250620P02300000 | 2024-05-10 1:25PM EDT | 2025-06-20 | 38.60 | 36.10 | 56.10 | 0.00 | - | 1 | 20 | 36.66% |
| BKNG260116P02300000 | 2024-05-17 12:10PM EDT | 2026-01-16 | 81.13 | 68.60 | 88.60 | -40.87 | -33.50% | 10 | 23 | 34.02% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 129.13 | 90.40 | 110.40 | 0.00 | - | - | 1 | 32.71% |
