Marchés français ouverture 4 h 55 min
Dow Jones
39 069,59 +4,29 (+0,01 %) Nasdaq
16 920,79 +184,79 (+1,10 %) Nikkei 225
38 761,30 -138,72 (-0,36 %) EUR/USD
1,0877 +0,0017 (+0,15 %) HANG SENG
18 873,90 +46,55 (+0,25 %) Bitcoin EUR
62 980,17 -529,71 (-0,83 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2200.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02200000 | 2024-04-09 9:55AM EDT | 2024-06-21 | 1,392.00 | 1,581.00 | 1,601.00 | 0.00 | - | 1 | 8 | 101.57% |
| BKNG240719C02200000 | 2024-02-23 10:38AM EDT | 2024-07-19 | 1,447.00 | 1,452.00 | 1,470.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C02200000 | 2024-05-14 9:41AM EDT | 2024-10-18 | 1,597.70 | 1,624.80 | 1,644.80 | 0.00 | - | - | 1 | 61.50% |
| BKNG250117C02200000 | 2024-04-15 1:58PM EDT | 2025-01-17 | 1,391.10 | 1,654.90 | 1,674.90 | 0.00 | - | 1 | 5 | 55.95% |
| BKNG250321C02200000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,673.55 | 1,677.40 | 1,698.70 | 0.00 | - | 1 | 1 | 54.17% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2025-06-20 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C02200000 | 2023-12-07 11:45AM EDT | 2026-01-16 | 1,372.47 | 1,506.00 | 1,526.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02200000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 107 | 75.59% |
| BKNG240719P02200000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 0.50 | 0.25 | 3.80 | 0.00 | - | 2 | 28 | 60.60% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2024-09-20 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 56.71% |
| BKNG250117P02200000 | 2024-05-23 2:39PM EDT | 2025-01-17 | 11.50 | 7.00 | 15.10 | 0.00 | - | 2 | 245 | 39.17% |
| BKNG250321P02200000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 20.01 | 10.70 | 23.50 | 0.00 | - | 4 | 4 | 38.02% |
| BKNG250620P02200000 | 2024-04-19 9:34AM EDT | 2025-06-20 | 62.30 | 28.20 | 45.30 | 0.00 | - | 1 | 7 | 38.76% |
| BKNG260116P02200000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 100.25 | 55.10 | 75.10 | 0.00 | - | 1 | 101 | 35.86% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2026-06-18 | 123.25 | 71.60 | 91.60 | 0.00 | - | 1 | 1 | 34.00% |
