La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 904,56 -626,07 (-1,02 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2000.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 1,647.80 | 1,521.50 | 1,541.50 | 0.00 | - | 2 | 109 | 0.00% |
| BKNG240719C02000000 | 2023-12-01 10:59AM EDT | 2024-07-19 | 1,213.50 | 1,606.90 | 1,624.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C02000000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,661.60 | 1,455.20 | 1,475.20 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02000000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 1,760.00 | 1,758.00 | 1,775.00 | -47.00 | -2.60% | 6 | 183 | 58.17% |
| BKNG250321C02000000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 1,860.55 | 1,771.80 | 1,796.80 | 0.00 | - | 1 | 1 | 55.87% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02000000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1,642.50 | 1,861.10 | 1,886.10 | 0.00 | - | 1 | 3 | 51.32% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02000000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.40 | -0.74 | -74.00% | 1 | 203 | 67.09% |
| BKNG240719P02000000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.60 | 0.00 | - | 3 | 14 | 63.95% |
| BKNG240920P02000000 | 2024-05-06 12:13PM EDT | 2024-09-20 | 2.00 | 0.00 | 5.40 | 0.00 | - | 3 | 35 | 50.62% |
| BKNG241018P02000000 | 2024-02-15 12:45PM EDT | 2024-10-18 | 8.30 | 4.70 | 10.60 | 0.00 | - | 10 | 10 | 50.98% |
| BKNG250117P02000000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 9.33 | 7.50 | 11.00 | 0.00 | - | 25 | 358 | 40.63% |
| BKNG250321P02000000 | 2024-05-06 3:14PM EDT | 2025-03-21 | 15.69 | 3.10 | 19.70 | 0.00 | - | - | 2 | 40.38% |
| BKNG250620P02000000 | 2024-05-17 12:26PM EDT | 2025-06-20 | 22.00 | 13.30 | 33.30 | +4.75 | +27.54% | 1 | 18 | 39.69% |
| BKNG260116P02000000 | 2024-05-13 2:41PM EDT | 2026-01-16 | 52.80 | 38.70 | 58.70 | 0.00 | - | 1 | 19 | 36.97% |
| BKNG260618P02000000 | 2024-05-06 3:15PM EDT | 2026-06-18 | 67.90 | 58.00 | 78.00 | 0.00 | - | 3 | 4 | 35.79% |
