La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1980.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01980000 | 2023-08-07 3:54PM EDT | 2024-06-21 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 2024-07-19 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01980000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 2024-06-21 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 95.03% |
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG241018P01980000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 5.20 | 0.00 | 5.50 | 0.00 | - | 1 | 7 | 46.40% |
| BKNG250117P01980000 | 2023-11-21 10:47AM EDT | 2025-01-17 | 40.93 | 24.00 | 40.00 | 0.00 | - | 2 | 7 | 50.81% |
| BKNG250321P01980000 | 2024-04-22 3:01PM EDT | 2025-03-21 | 25.38 | 0.05 | 19.00 | 0.00 | - | 2 | 127 | 40.59% |
| BKNG250620P01980000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 21.90 | 12.30 | 32.30 | 0.00 | - | 2 | 6 | 39.90% |
| BKNG260116P01980000 | 2024-02-14 4:54PM EDT | 2026-01-16 | 65.00 | 62.50 | 80.00 | 0.00 | - | 5 | 9 | 40.84% |
