La bourse est fermée
Dow Jones
39 817,18 +10,41 (+0,03 %) Nasdaq
16 786,70 -8,17 (-0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 293,05 +1 463,69 (+2,33 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:53PM EDT. Marché ouvert.
Prix d’exercice:1880.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01880000 | 2023-11-01 10:21AM EDT | 2024-06-21 | 1,002.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BKNG240719C01880000 | 2023-12-06 10:56AM EDT | 2024-07-19 | 1,351.50 | 1,605.00 | 1,619.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 2024-09-20 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250117C01880000 | 2023-08-16 12:09PM EDT | 2025-01-17 | 1,512.00 | 1,461.00 | 1,478.00 | 0.00 | - | 1 | 56 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01880000 | 2024-05-20 11:03AM EDT | 2024-06-21 | 0.43 | 58.60 | 3.40 | 0.00 | - | 1 | 80 | 152.70% |
| BKNG240719P01880000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.00 | 0.00 | - | 5 | 20 | 71.56% |
| BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 2024-09-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.37% |
| BKNG241018P01880000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BKNG250117P01880000 | 2024-02-26 3:09PM EDT | 2025-01-17 | 18.91 | 6.40 | 16.30 | 0.00 | - | 10 | 32 | 48.76% |
| BKNG250620P01880000 | 2024-03-04 2:09PM EDT | 2025-06-20 | 33.00 | 24.00 | 37.50 | 0.00 | - | 5 | 3 | 45.31% |
| BKNG260116P01880000 | 2024-01-03 2:35PM EDT | 2026-01-16 | 60.40 | 42.50 | 57.50 | 0.00 | - | 2 | 2 | 40.68% |
