Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C01720000 | 2023-12-01 11:19AM EDT | 2024-07-19 | 1,476.00 | 1,875.00 | 1,890.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250117C01720000 | 2023-07-27 10:00AM EDT | 2025-01-17 | 1,427.50 | 1,494.00 | 1,510.00 | 0.00 | - | 2 | 3 | 0.00% |
BKNG250321C01720000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 2,076.70 | 2,119.40 | 2,144.40 | 0.00 | - | 1 | 1 | 63.70% |
BKNG250620C01720000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 2,096.50 | 2,139.70 | 2,164.70 | 0.00 | - | 1 | 1 | 60.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 2024-06-21 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 213.05% |
BKNG240719P01720000 | 2024-04-17 10:43AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.60 | 0.00 | - | 4 | 14 | 84.34% |
BKNG240920P01720000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.90 | 0.00 | - | 2 | 2 | 58.31% |
BKNG250321P01720000 | 2024-05-07 2:58PM EDT | 2025-03-21 | 6.03 | 0.00 | 10.50 | 0.00 | - | 1 | 18 | 45.14% |
BKNG250620P01720000 | 2023-11-17 1:26PM EDT | 2025-06-20 | 43.00 | 20.00 | 37.50 | 0.00 | - | 3 | 3 | 50.61% |
BKNG260618P01720000 | 2024-05-10 1:49PM EDT | 2026-06-18 | 30.30 | 30.00 | 50.00 | 0.00 | - | 10 | 7 | 39.03% |