La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 998,07 +810,43 (+1,42 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1600.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 2024-06-21 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01600000 | 2023-12-11 1:42PM EDT | 2024-09-20 | 1,837.00 | 1,954.10 | 1,973.10 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C01600000 | 2023-08-16 3:18PM EDT | 2025-01-17 | 1,756.50 | 1,700.00 | 1,716.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 2025-06-20 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG260116C01600000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,464.00 | 1,760.00 | 1,778.00 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01600000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 84 | 110 | 82.76% |
| BKNG240719P01600000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.85 | 0.00 | 4.50 | 0.00 | - | - | 0 | 80.17% |
| BKNG240920P01600000 | 2024-05-06 10:45AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.45 | 0.00 | - | 9 | 38 | 54.61% |
| BKNG250117P01600000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 3.00 | 2.50 | 3.10 | -1.92 | -39.02% | 4 | 24 | 44.42% |
| BKNG250620P01600000 | 2024-05-08 3:13PM EDT | 2025-06-20 | 7.50 | 7.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| BKNG260116P01600000 | 2024-02-23 11:21AM EDT | 2026-01-16 | 36.00 | 30.00 | 43.00 | 0.00 | - | 2 | 3 | 44.77% |
