Marchés français ouverture 6 h 4 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 332,46 +262,78 (+0,67 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 595,62 +4 415,38 (+7,22 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1580.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01580000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 1,885.10 | 2,022.00 | 2,040.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240719C01580000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 2,193.01 | 2,188.90 | 2,208.90 | +302.16 | +15.98% | 1 | 3 | 109.79% |
| BKNG240920C01580000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 2,203.67 | 2,199.20 | 2,217.60 | -34.73 | -1.55% | 1 | 2 | 86.05% |
| BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 2025-06-20 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C01580000 | 2023-11-02 9:34AM EDT | 2026-01-16 | 1,478.00 | 1,776.00 | 1,796.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 2024-06-21 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 117.20% |
| BKNG240719P01580000 | 2024-02-28 2:35PM EDT | 2024-07-19 | 0.95 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 87.27% |
| BKNG240920P01580000 | 2024-04-18 9:49AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.60 | 0.00 | - | 6 | 3 | 62.16% |
| BKNG250117P01580000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 10.50 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 54.45% |
| BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 2025-06-20 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 49.83% |
| BKNG260116P01580000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 32.16 | 9.70 | 27.10 | 0.00 | - | 2 | 14 | 41.29% |
