Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 0.00% |
BKNG250117C01500000 | 2023-09-21 11:47AM EDT | 2025-01-17 | 1,661.00 | 1,386.00 | 1,403.50 | 0.00 | - | 1 | 10 | 0.00% |
BKNG250620C01500000 | 2024-05-03 9:37AM EDT | 2025-06-20 | 2,300.70 | 2,255.90 | 2,280.90 | 0.00 | - | 1 | 2 | 63.51% |
BKNG260116C01500000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 2,214.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 109.18% |
BKNG240920P01500000 | 2024-01-02 11:24AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 65.33% |
BKNG250117P01500000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 4.20 | 0.00 | 6.70 | 0.00 | - | 20 | 107 | 52.90% |
BKNG250620P01500000 | 2024-02-22 3:13PM EDT | 2025-06-20 | 10.00 | 2.50 | 20.00 | 0.00 | - | 10 | 19 | 49.84% |
BKNG260116P01500000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 36.59 | 9.10 | 24.30 | 0.00 | - | 1 | 6 | 41.91% |