La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 712,43 -1 175,38 (-1,93 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,250.00 | 0.00 | - | 4 | 4 | 2,200.00 | - | - | - | - | - |
| - | - | - | - | - | 2,250.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,300.00 | 0.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2,350.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2,480.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2,500.00 | 0.05 | 0.00 | - | 11 | 55 |
| - | - | - | - | - | 2,520.00 | 0.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2,540.00 | 1.49 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2,550.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,560.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2,620.00 | 0.04 | 0.00 | - | 1 | 1 |
| 791.72 | 0.00 | - | 2 | 1 | 2,660.00 | - | - | - | - | - |
| 776.62 | 0.00 | - | - | 0 | 2,700.00 | 0.05 | 0.00 | - | 18 | 18 |
| 691.55 | 0.00 | - | 2 | 1 | 2,760.00 | - | - | - | - | - |
| - | - | - | - | - | 2,780.00 | 0.25 | 0.00 | - | - | 5 |
| 697.11 | 0.00 | - | 4 | 5 | 2,800.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 18 | 19 |
| 705.58 | 0.00 | - | - | 1 | 2,880.00 | - | - | - | - | - |
| 533.44 | 0.00 | - | 2 | 2 | 2,900.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2,950.00 | 4.68 | 0.00 | - | 2 | 1 |
| 462.10 | 0.00 | - | 5 | 2 | 3,000.00 | 0.05 | +0.01 | +25.00% | 5 | 60 |
| - | - | - | - | - | 3,010.00 | 5.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,020.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,030.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,050.00 | 0.05 | -0.30 | -85.71% | 4 | 41 |
| - | - | - | - | - | 3,080.00 | 0.95 | 0.00 | - | 3 | 6 |
| 429.70 | 0.00 | - | 1 | 7 | 3,090.00 | 1.95 | 0.00 | - | 1 | 1 |
| 334.17 | 0.00 | - | 2 | 3 | 3,100.00 | 0.05 | 0.00 | - | 8 | 20 |
| 374.67 | 0.00 | - | - | 0 | 3,110.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 3,120.00 | 0.58 | +0.53 | +1,060.00% | 1 | 28 |
| 331.50 | 0.00 | - | 1 | 0 | 3,130.00 | 0.46 | -0.30 | -39.47% | 1 | 8 |
| - | - | - | - | - | 3,140.00 | 0.25 | 0.00 | - | 20 | 21 |
| 466.00 | 0.00 | - | - | 1 | 3,150.00 | 0.65 | +0.30 | +85.71% | 2 | 24 |
| - | - | - | - | - | 3,160.00 | 0.05 | 0.00 | - | 3 | 24 |
| 439.20 | 0.00 | - | - | 3 | 3,170.00 | 0.05 | -0.05 | -50.00% | 1 | 16 |
| - | - | - | - | - | 3,180.00 | 0.05 | -0.25 | -83.33% | 1 | 12 |
| - | - | - | - | - | 3,190.00 | 0.26 | 0.00 | - | 2 | 1 |
| 327.15 | -22.85 | -6.53% | 4 | 9 | 3,200.00 | 0.06 | -0.04 | -40.00% | 4 | 48 |
| 310.03 | 0.00 | - | 1 | 2 | 3,210.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,220.00 | 0.74 | 0.00 | - | 2 | 26 |
| 283.08 | 0.00 | - | 4 | 2 | 3,230.00 | 0.05 | -0.20 | -80.00% | 2 | 40 |
| - | - | - | - | - | 3,240.00 | 0.39 | 0.00 | - | 26 | 28 |
| 222.93 | 0.00 | - | 1 | 2 | 3,250.00 | 0.55 | +0.35 | +175.00% | 10 | 28 |
| - | - | - | - | - | 3,260.00 | 0.05 | -0.15 | -75.00% | 5 | 10 |
| 207.20 | 0.00 | - | 1 | 1 | 3,270.00 | 1.73 | 0.00 | - | 2 | 16 |
| 331.30 | 0.00 | - | - | 2 | 3,280.00 | 0.15 | -0.58 | -79.45% | 2 | 34 |
| - | - | - | - | - | 3,290.00 | 0.05 | -0.73 | -93.59% | 2 | 50 |
| 250.00 | 0.00 | - | 6 | 6 | 3,300.00 | 0.02 | -0.43 | -95.56% | 16 | 87 |
| - | - | - | - | - | 3,310.00 | 0.05 | -1.45 | -96.67% | 2 | 4 |
| - | - | - | - | - | 3,320.00 | 0.75 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 3,330.00 | 0.10 | -1.47 | -93.63% | 1 | 23 |
| - | - | - | - | - | 3,340.00 | 1.62 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 3,345.00 | 1.46 | +0.65 | +80.25% | 2 | 11 |
| 179.85 | +84.05 | +87.73% | 1 | 13 | 3,350.00 | 0.50 | 0.00 | - | 15 | 58 |
| - | - | - | - | - | 3,355.00 | 1.75 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 3,360.00 | 0.17 | -0.48 | -73.85% | 2 | 28 |
| - | - | - | - | - | 3,365.00 | 13.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 3,370.00 | 1.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 3,375.00 | 0.89 | -5.96 | -87.01% | 4 | 8 |
| - | - | - | - | - | 3,380.00 | 0.24 | -1.66 | -87.37% | 2 | 71 |
| - | - | - | - | - | 3,385.00 | 0.10 | -1.05 | -91.30% | 1 | 64 |
| - | - | - | - | - | 3,390.00 | 1.54 | +0.15 | +10.79% | 1 | 23 |
| - | - | - | - | - | 3,395.00 | 3.00 | 0.00 | - | 1 | 10 |
| 140.00 | 0.00 | - | 8 | 7 | 3,400.00 | 0.05 | -0.55 | -91.67% | 15 | 91 |
| - | - | - | - | - | 3,405.00 | 0.05 | -1.15 | -95.83% | 1 | 13 |
| 108.68 | +23.38 | +27.41% | 1 | 2 | 3,410.00 | 0.57 | -2.78 | -82.99% | 5 | 19 |
| 91.74 | 0.00 | - | 11 | 5 | 3,415.00 | 0.28 | -4.52 | -94.17% | 6 | 3 |
| 110.15 | 0.00 | - | 2 | 8 | 3,420.00 | 0.31 | -1.49 | -82.78% | 2 | 34 |
| 105.75 | 0.00 | - | 2 | 1 | 3,425.00 | 0.05 | -2.30 | -97.87% | 9 | 22 |
| 76.10 | 0.00 | - | 1 | 6 | 3,430.00 | 0.49 | -1.51 | -75.50% | 1 | 12 |
| 78.98 | 0.00 | - | 4 | 6 | 3,435.00 | 0.13 | -3.07 | -95.94% | 2 | 11 |
| 87.00 | +25.75 | +42.04% | 3 | 8 | 3,440.00 | 0.09 | -2.31 | -96.25% | 8 | 9 |
| 102.00 | 0.00 | - | 1 | 0 | 3,445.00 | 3.10 | +0.02 | +0.65% | 1 | 74 |
| 58.20 | 0.00 | - | 1 | 17 | 3,450.00 | 0.05 | -4.45 | -98.89% | 20 | 47 |
| 45.10 | 0.00 | - | 3 | 7 | 3,455.00 | 0.03 | -2.85 | -98.96% | 1 | 11 |
| 62.58 | +8.88 | +16.54% | 6 | 11 | 3,460.00 | 0.50 | -2.55 | -83.61% | 32 | 19 |
| 67.24 | +19.07 | +39.59% | 1 | 10 | 3,465.00 | 0.25 | -8.15 | -97.02% | 3 | 13 |
| 47.00 | 0.00 | - | 5 | 14 | 3,470.00 | 0.25 | -5.15 | -95.37% | 13 | 13 |
| 51.10 | +6.10 | +13.56% | 12 | 21 | 3,475.00 | 0.15 | -9.85 | -98.50% | 5 | 22 |
| 48.28 | +14.23 | +41.79% | 1 | 13 | 3,480.00 | 0.10 | -11.12 | -99.11% | 6 | 14 |
| 46.21 | +6.81 | +17.28% | 5 | 13 | 3,485.00 | 0.28 | -9.27 | -97.07% | 10 | 20 |
| 34.00 | +11.00 | +47.83% | 3 | 3 | 3,490.00 | 0.45 | -13.55 | -96.79% | 16 | 27 |
| 32.00 | +7.90 | +32.78% | 2 | 15 | 3,495.00 | 0.85 | -14.75 | -94.55% | 3 | 17 |
| 25.00 | +2.41 | +10.67% | 39 | 38 | 3,500.00 | 0.05 | -18.44 | -99.73% | 61 | 40 |
| 18.57 | -7.43 | -28.58% | 8 | 18 | 3,505.00 | 0.20 | -40.30 | -99.51% | 17 | 5 |
| 14.38 | -9.50 | -39.78% | 10 | 8 | 3,510.00 | 0.30 | -25.70 | -98.85% | 19 | 7 |
| 8.84 | -13.26 | -60.00% | 25 | 8 | 3,515.00 | 0.70 | -27.78 | -97.54% | 24 | 8 |
| 1.60 | -15.90 | -90.86% | 25 | 16 | 3,520.00 | 2.00 | -29.64 | -93.68% | 49 | 33 |
| 0.70 | -10.65 | -93.83% | 25 | 20 | 3,525.00 | 4.10 | -20.40 | -83.27% | 15 | 11 |
| 0.05 | -9.65 | -99.48% | 99 | 70 | 3,530.00 | 10.50 | -25.50 | -70.83% | 16 | 12 |
| 0.05 | -9.85 | -99.49% | 93 | 48 | 3,535.00 | 12.00 | -15.90 | -56.99% | 7 | 5 |
| 0.05 | -7.00 | -99.29% | 17 | 9 | 3,540.00 | 18.00 | -15.46 | -46.20% | 10 | 8 |
| 0.03 | -6.92 | -99.57% | 31 | 5 | 3,545.00 | 17.35 | -28.62 | -62.26% | 4 | 106 |
| 0.16 | -3.84 | -96.00% | 70 | 69 | 3,550.00 | 30.79 | -16.09 | -34.32% | 26 | 106 |
| 1.85 | -5.25 | -73.94% | 1 | 8 | 3,555.00 | 43.80 | 0.00 | - | 4 | 8 |
| 0.10 | -3.90 | -97.50% | 18 | 33 | 3,560.00 | 23.20 | -54.26 | -70.05% | 3 | 9 |
| 0.69 | -2.31 | -77.00% | 12 | 18 | 3,565.00 | - | - | - | - | - |
| 0.05 | -3.85 | -98.72% | 52 | 67 | 3,570.00 | 47.19 | -4.59 | -8.86% | 2 | 18 |
| 0.64 | -3.04 | -82.61% | 26 | 13 | 3,575.00 | 52.12 | -12.44 | -19.27% | 1 | 5 |
| 0.45 | -2.53 | -84.90% | 35 | 54 | 3,580.00 | 58.00 | -9.40 | -13.95% | 1 | 8 |
| 2.00 | 0.00 | - | 102 | 105 | 3,585.00 | 50.00 | -16.88 | -25.24% | 3 | 9 |
| 1.50 | 0.00 | - | 2 | 10 | 3,590.00 | 63.27 | +16.27 | +34.62% | 1 | 4 |
| 0.05 | -5.25 | -99.06% | 1 | 8 | 3,595.00 | 71.13 | 0.00 | - | 2 | 2 |
| 0.23 | -1.72 | -88.21% | 35 | 72 | 3,600.00 | 76.77 | -11.23 | -12.76% | 2 | 55 |
| 0.80 | -0.31 | -27.93% | 4 | 11 | 3,605.00 | 121.06 | 0.00 | - | 4 | 6 |
| 0.31 | -0.79 | -71.82% | 27 | 19 | 3,610.00 | 58.70 | 0.00 | - | - | 2 |
| 0.05 | -1.70 | -97.14% | 3 | 18 | 3,615.00 | 121.95 | 0.00 | - | 1 | 6 |
| 0.85 | +0.20 | +30.77% | 11 | 16 | 3,620.00 | 126.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,625.00 | 61.18 | 0.00 | - | 5 | 4 |
| 0.15 | -2.35 | -94.00% | 7 | 8 | 3,630.00 | 194.66 | 0.00 | - | 20 | 17 |
| 0.50 | 0.00 | - | 2 | 2 | 3,635.00 | - | - | - | - | - |
| 0.05 | -1.25 | -96.15% | 1 | 15 | 3,640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 4 | 3,645.00 | 115.80 | 0.00 | - | 1 | 0 |
| 0.47 | -1.03 | -68.67% | 4 | 36 | 3,650.00 | 135.26 | 0.00 | - | 4 | 0 |
| 0.05 | -0.95 | -95.00% | 1 | 33 | 3,655.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 11 | 3,660.00 | 111.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,665.00 | 92.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 3,670.00 | 147.50 | -53.75 | -26.71% | 1 | 1 |
| 1.16 | -1.84 | -61.33% | 1 | 4 | 3,675.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 12 | 12 | 3,680.00 | 188.92 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 14 | 3,690.00 | 156.10 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 2 | 3,695.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 20 | 3,700.00 | 241.60 | 0.00 | - | 2 | 1 |
| 0.11 | -1.49 | -93.12% | 8 | 7 | 3,705.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 4 | 3,710.00 | 194.20 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 10 | 3,715.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 12 | 3,720.00 | 251.70 | 0.00 | - | - | 0 |
| 31.85 | 0.00 | - | - | 1 | 3,725.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 6 | 3,730.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | - | 1 | 3,735.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 3,740.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 3,745.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 55 | 3,750.00 | - | - | - | - | - |
| 0.05 | -1.80 | -97.30% | 2 | 1 | 3,755.00 | - | - | - | - | - |
| 0.05 | -0.34 | -87.18% | 1 | 3 | 3,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 3,780.00 | 233.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 243 | 3,800.00 | 285.13 | 0.00 | - | 3 | 0 |
| 1.16 | 0.00 | - | 1 | 2 | 3,820.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 3,840.00 | - | - | - | - | - |
| 0.11 | -5.89 | -98.17% | 1 | 2 | 3,850.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 12 | 3,860.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 53 | 3,900.00 | 246.00 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 1 | 1 | 3,910.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 5 | 3,920.00 | - | - | - | - | - |
| 0.05 | -2.48 | -98.02% | 1 | 22 | 3,930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 29 | 3,950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 3,960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 5 | 3,980.00 | - | - | - | - | - |
| - | - | - | - | - | 3,990.00 | 352.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 4,000.00 | 351.36 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 4,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 4,050.00 | - | - | - | - | - |
| 1.08 | +1.05 | +102.94% | 2 | 18 | 4,060.00 | 459.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 27 | 4,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 4,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 4,200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 4,240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 5,000.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 5,100.00 | - | - | - | - | - |
