Marchés français ouverture 6 h 47 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 107,05 -739,68 (-1,26 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2,500.00 | 1,160.00 | 1,097.20 | 1,117.20 | 0.00 | - | 1 | 1 | 176.15% |
| BKNG240510C02520000 | 2024-05-03 9:33AM EDT | 2,520.00 | 1,140.00 | 1,082.40 | 1,102.40 | 0.00 | - | 1 | 1 | 211.88% |
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2,560.00 | 987.85 | 1,037.60 | 1,057.60 | 0.00 | - | - | 5 | 170.46% |
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2,580.00 | 946.13 | 1,021.20 | 1,041.20 | 0.00 | - | 2 | 34 | 193.54% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2,600.00 | 900.19 | 1,002.40 | 1,022.40 | 0.00 | - | 2 | 4 | 195.94% |
| BKNG240510C02620000 | 2024-05-03 9:59AM EDT | 2,620.00 | 1,085.80 | 977.60 | 997.60 | 0.00 | - | 1 | 4 | 160.21% |
| BKNG240510C02640000 | 2024-04-24 11:29AM EDT | 2,640.00 | 886.03 | 960.00 | 980.00 | 0.00 | - | - | 2 | 175.18% |
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2,650.00 | 765.05 | 947.20 | 967.20 | 0.00 | - | 4 | 4 | 150.93% |
| BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2,660.00 | 753.68 | 937.10 | 957.10 | 0.00 | - | 56 | 28 | 148.16% |
| BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2,680.00 | 742.67 | 917.40 | 937.40 | 0.00 | - | 288 | 141 | 148.14% |
| BKNG240510C02700000 | 2024-05-03 9:36AM EDT | 2,700.00 | 1,022.90 | 897.20 | 917.20 | 0.00 | - | 1 | 12 | 142.77% |
| BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2,720.00 | 687.75 | 877.60 | 897.60 | 0.00 | - | 2 | 21 | 143.51% |
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2,740.00 | 719.50 | 857.20 | 877.20 | 0.00 | - | 26 | 13 | 136.35% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2,750.00 | 777.65 | 847.80 | 867.80 | 0.00 | - | 2 | 2 | 140.33% |
| BKNG240510C02760000 | 2024-05-02 10:24AM EDT | 2,760.00 | 662.94 | 837.80 | 857.80 | 0.00 | - | 48 | 26 | 138.67% |
| BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2,780.00 | 627.80 | 817.80 | 837.80 | 0.00 | - | 190 | 96 | 135.40% |
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2,800.00 | 876.33 | 798.00 | 818.00 | 0.00 | - | 2 | 74 | 133.70% |
| BKNG240510C02900000 | 2024-05-03 10:41AM EDT | 2,900.00 | 776.43 | 697.00 | 717.00 | 0.00 | - | 2 | 2 | 109.40% |
| BKNG240510C02960000 | 2024-04-29 9:35AM EDT | 2,960.00 | 575.70 | 638.00 | 658.00 | 0.00 | - | - | 3 | 107.86% |
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 3,000.00 | 430.00 | 597.00 | 617.00 | 0.00 | - | - | 1 | 94.36% |
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 3,030.00 | 477.70 | 567.60 | 587.00 | 0.00 | - | - | 1 | 92.21% |
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 3,100.00 | 602.00 | 499.10 | 517.00 | 0.00 | - | 1 | 1 | 86.13% |
| BKNG240510C03200000 | 2024-05-03 2:28PM EDT | 3,200.00 | 399.34 | 401.10 | 418.00 | 0.00 | - | 10 | 5 | 76.63% |
| BKNG240510C03220000 | 2024-05-06 10:34AM EDT | 3,220.00 | 315.35 | 381.20 | 398.00 | 0.00 | - | 2 | 4 | 73.51% |
| BKNG240510C03300000 | 2024-04-29 3:03PM EDT | 3,300.00 | 236.47 | 301.30 | 316.50 | 0.00 | - | 1 | 5 | 58.11% |
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 3,310.00 | 233.18 | 291.30 | 306.50 | 0.00 | - | - | 2 | 56.49% |
| BKNG240510C03320000 | 2024-05-03 9:40AM EDT | 3,320.00 | 415.00 | 281.30 | 299.00 | 0.00 | - | 1 | 3 | 58.50% |
| BKNG240510C03330000 | 2024-05-03 9:59AM EDT | 3,330.00 | 378.10 | 271.30 | 288.00 | 0.00 | - | 1 | 1 | 55.46% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 3,340.00 | 260.90 | 261.40 | 276.10 | 0.00 | - | - | 1 | 51.18% |
| BKNG240510C03350000 | 2024-05-06 10:34AM EDT | 3,350.00 | 233.54 | 251.40 | 266.30 | +46.94 | +25.16% | 1 | 2 | 65.79% |
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 3,360.00 | 363.95 | 241.40 | 258.00 | 0.00 | - | 1 | 1 | 50.57% |
| BKNG240510C03365000 | 2024-04-23 10:53AM EDT | 3,365.00 | 209.17 | 236.40 | 253.00 | 0.00 | - | - | 3 | 65.59% |
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 3,370.00 | 354.15 | 231.50 | 246.70 | 0.00 | - | 1 | 1 | 62.53% |
| BKNG240510C03380000 | 2024-05-02 3:55PM EDT | 3,380.00 | 147.60 | 221.00 | 237.50 | 0.00 | - | - | 3 | 61.80% |
| BKNG240510C03385000 | 2024-04-29 11:44AM EDT | 3,385.00 | 170.37 | 217.70 | 234.00 | 0.00 | - | - | 1 | 63.03% |
| BKNG240510C03390000 | 2024-04-29 11:44AM EDT | 3,390.00 | 166.96 | 213.20 | 229.00 | 0.00 | - | - | 1 | 62.00% |
| BKNG240510C03400000 | 2024-05-06 12:32PM EDT | 3,400.00 | 136.75 | 203.30 | 219.00 | 0.00 | - | 2 | 10 | 59.94% |
| BKNG240510C03410000 | 2024-05-07 11:29AM EDT | 3,410.00 | 205.32 | 193.50 | 211.00 | +97.91 | +91.16% | 1 | 6 | 60.57% |
| BKNG240510C03420000 | 2024-05-03 12:12PM EDT | 3,420.00 | 220.00 | 183.50 | 197.80 | 0.00 | - | 3 | 9 | 54.11% |
| BKNG240510C03425000 | 2024-05-02 3:35PM EDT | 3,425.00 | 116.90 | 178.50 | 194.00 | 0.00 | - | - | 21 | 54.72% |
| BKNG240510C03430000 | 2024-05-07 11:29AM EDT | 3,430.00 | 185.10 | 173.60 | 189.00 | -83.94 | -31.20% | 1 | 4 | 53.67% |
| BKNG240510C03435000 | 2024-05-06 3:35PM EDT | 3,435.00 | 139.00 | 168.70 | 181.70 | 0.00 | - | 2 | 4 | 49.49% |
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 3,440.00 | 172.00 | 163.70 | 176.50 | 0.00 | - | 22 | 10 | 48.19% |
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 3,445.00 | 103.00 | 158.80 | 175.00 | 0.00 | - | 2 | 2 | 51.76% |
| BKNG240510C03450000 | 2024-05-06 1:28PM EDT | 3,450.00 | 135.00 | 154.20 | 167.00 | 0.00 | - | 7 | 12 | 46.81% |
| BKNG240510C03455000 | 2024-05-03 3:43PM EDT | 3,455.00 | 143.77 | 149.10 | 166.00 | 0.00 | - | 3 | 5 | 50.81% |
| BKNG240510C03460000 | 2024-05-06 1:56PM EDT | 3,460.00 | 126.00 | 144.20 | 160.00 | 0.00 | - | 1 | 9 | 48.50% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 3,465.00 | 124.03 | 139.40 | 155.00 | 0.00 | - | - | 1 | 47.41% |
| BKNG240510C03470000 | 2024-05-06 1:51PM EDT | 3,470.00 | 120.00 | 134.50 | 151.00 | 0.00 | - | 3 | 2 | 47.48% |
| BKNG240510C03475000 | 2024-05-06 9:39AM EDT | 3,475.00 | 101.50 | 129.70 | 142.00 | 0.00 | - | 1 | 2 | 41.56% |
| BKNG240510C03480000 | 2024-05-03 10:32AM EDT | 3,480.00 | 107.94 | 125.30 | 142.00 | -113.00 | -51.15% | 1 | 2 | 46.35% |
| BKNG240510C03485000 | 2024-05-03 9:43AM EDT | 3,485.00 | 262.60 | 120.20 | 132.60 | 0.00 | - | 2 | 4 | 40.15% |
| BKNG240510C03490000 | 2024-05-07 10:02AM EDT | 3,490.00 | 116.10 | 115.50 | 132.00 | -1.44 | -1.23% | 1 | 4 | 44.05% |
| BKNG240510C03500000 | 2024-05-07 1:53PM EDT | 3,500.00 | 115.00 | 106.40 | 119.20 | +37.30 | +48.01% | 1 | 19 | 38.68% |
| BKNG240510C03505000 | 2024-05-06 10:21AM EDT | 3,505.00 | 66.10 | 101.00 | 117.00 | 0.00 | - | 1 | 2 | 40.53% |
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 3,510.00 | 79.00 | 96.40 | 109.90 | 0.00 | - | 4 | 6 | 37.14% |
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 3,515.00 | 235.77 | 91.90 | 108.00 | 0.00 | - | 1 | 2 | 39.16% |
| BKNG240510C03520000 | 2024-05-07 10:24AM EDT | 3,520.00 | 75.10 | 88.00 | 103.00 | +33.69 | +81.36% | 3 | 12 | 37.93% |
| BKNG240510C03525000 | 2024-05-07 3:59PM EDT | 3,525.00 | 91.00 | 83.10 | 96.90 | +11.00 | +13.75% | 6 | 8 | 35.62% |
| BKNG240510C03530000 | 2024-05-07 11:29AM EDT | 3,530.00 | 75.84 | 78.80 | 95.00 | -4.86 | -6.02% | 3 | 11 | 37.35% |
| BKNG240510C03535000 | 2024-05-07 10:23AM EDT | 3,535.00 | 68.30 | 74.60 | 91.00 | +22.10 | +47.84% | 2 | 3 | 36.99% |
| BKNG240510C03540000 | 2024-05-07 2:18PM EDT | 3,540.00 | 75.00 | 70.40 | 86.00 | +11.20 | +17.55% | 7 | 25 | 35.68% |
| BKNG240510C03545000 | 2024-05-07 2:40PM EDT | 3,545.00 | 71.85 | 66.70 | 82.00 | +8.85 | +14.05% | 4 | 16 | 35.24% |
| BKNG240510C03550000 | 2024-05-07 3:15PM EDT | 3,550.00 | 82.50 | 62.80 | 78.00 | +24.50 | +42.24% | 11 | 78 | 34.75% |
| BKNG240510C03555000 | 2024-05-06 2:54PM EDT | 3,555.00 | 34.70 | 58.90 | 72.60 | 0.00 | - | 6 | 6 | 33.01% |
| BKNG240510C03560000 | 2024-05-07 3:17PM EDT | 3,560.00 | 72.90 | 55.00 | 71.00 | +40.34 | +123.89% | 9 | 6 | 34.47% |
| BKNG240510C03565000 | 2024-05-07 2:52PM EDT | 3,565.00 | 66.02 | 51.30 | 65.20 | +18.02 | +37.54% | 3 | 4 | 32.34% |
| BKNG240510C03570000 | 2024-05-07 2:18PM EDT | 3,570.00 | 55.09 | 47.70 | 61.90 | +7.09 | +14.77% | 11 | 12 | 32.24% |
| BKNG240510C03575000 | 2024-05-07 3:46PM EDT | 3,575.00 | 50.00 | 44.30 | 60.00 | 0.00 | - | 6 | 12 | 33.19% |
| BKNG240510C03580000 | 2024-05-07 3:02PM EDT | 3,580.00 | 55.50 | 42.50 | 57.00 | +22.80 | +69.72% | 11 | 7 | 33.18% |
| BKNG240510C03585000 | 2024-05-07 1:02PM EDT | 3,585.00 | 40.00 | 39.80 | 52.10 | 0.00 | - | 11 | 6 | 31.60% |
| BKNG240510C03590000 | 2024-05-07 2:08PM EDT | 3,590.00 | 46.58 | 36.50 | 51.00 | +25.48 | +120.76% | 6 | 5 | 32.94% |
| BKNG240510C03595000 | 2024-05-07 3:06PM EDT | 3,595.00 | 49.00 | 31.90 | 46.20 | -0.35 | -0.71% | 4 | 1 | 31.32% |
| BKNG240510C03600000 | 2024-05-07 3:59PM EDT | 3,600.00 | 37.10 | 30.70 | 38.00 | +2.10 | +6.00% | 346 | 189 | 27.04% |
| BKNG240510C03605000 | 2024-05-07 1:51PM EDT | 3,605.00 | 35.90 | 27.40 | 40.80 | +17.70 | +97.25% | 25 | 6 | 31.13% |
| BKNG240510C03610000 | 2024-05-07 3:51PM EDT | 3,610.00 | 29.00 | 27.10 | 36.50 | -0.65 | -2.19% | 11 | 8 | 29.70% |
| BKNG240510C03615000 | 2024-05-07 3:37PM EDT | 3,615.00 | 32.00 | 25.20 | 33.30 | +7.10 | +28.51% | 5 | 5 | 29.03% |
| BKNG240510C03620000 | 2024-05-07 3:45PM EDT | 3,620.00 | 27.20 | 23.20 | 30.00 | +1.00 | +3.82% | 8 | 10 | 28.19% |
| BKNG240510C03625000 | 2024-05-07 3:46PM EDT | 3,625.00 | 23.00 | 20.80 | 29.80 | +10.60 | +85.48% | 7 | 10 | 29.68% |
| BKNG240510C03630000 | 2024-05-07 3:53PM EDT | 3,630.00 | 18.80 | 18.50 | 25.70 | -0.80 | -4.08% | 11 | 5 | 28.04% |
| BKNG240510C03635000 | 2024-05-07 1:35PM EDT | 3,635.00 | 25.00 | 16.50 | 23.80 | -8.80 | -26.04% | 8 | 3 | 28.04% |
| BKNG240510C03640000 | 2024-05-07 3:26PM EDT | 3,640.00 | 23.60 | 14.70 | 23.60 | +4.29 | +22.22% | 6 | 17 | 29.34% |
| BKNG240510C03645000 | 2024-05-06 10:51AM EDT | 3,645.00 | 8.50 | 13.30 | 20.50 | 0.00 | - | 3 | 9 | 28.20% |
| BKNG240510C03650000 | 2024-05-07 3:55PM EDT | 3,650.00 | 13.00 | 11.40 | 18.70 | -4.00 | -23.53% | 101 | 226 | 28.03% |
| BKNG240510C03655000 | 2024-05-07 3:17PM EDT | 3,655.00 | 17.75 | 10.40 | 17.40 | +5.15 | +40.87% | 12 | 13 | 28.21% |
| BKNG240510C03660000 | 2024-05-07 3:55PM EDT | 3,660.00 | 11.00 | 9.40 | 16.30 | -1.20 | -9.84% | 5 | 14 | 28.49% |
| BKNG240510C03665000 | 2024-05-07 9:39AM EDT | 3,665.00 | 9.80 | 8.20 | 12.70 | +2.25 | +29.80% | 2 | 5 | 26.35% |
| BKNG240510C03670000 | 2024-05-07 3:04PM EDT | 3,670.00 | 13.80 | 7.60 | 14.20 | +4.80 | +53.33% | 7 | 15 | 28.96% |
| BKNG240510C03675000 | 2024-05-07 3:59PM EDT | 3,675.00 | 9.77 | 6.80 | 13.20 | -0.23 | -2.30% | 36 | 19 | 29.14% |
| BKNG240510C03680000 | 2024-05-07 1:01PM EDT | 3,680.00 | 6.75 | 6.10 | 12.80 | +1.55 | +29.81% | 7 | 11 | 29.87% |
| BKNG240510C03685000 | 2024-05-07 3:05PM EDT | 3,685.00 | 10.70 | 5.70 | 11.40 | +5.23 | +95.61% | 5 | 3 | 29.52% |
| BKNG240510C03690000 | 2024-05-07 2:14PM EDT | 3,690.00 | 7.45 | 5.00 | 11.30 | +1.45 | +24.17% | 16 | 19 | 30.48% |
| BKNG240510C03695000 | 2024-05-07 2:14PM EDT | 3,695.00 | 4.73 | 4.30 | 10.60 | +1.05 | +28.53% | 12 | 15 | 30.76% |
| BKNG240510C03700000 | 2024-05-07 3:59PM EDT | 3,700.00 | 6.00 | 4.70 | 9.30 | -1.30 | -17.81% | 109 | 223 | 30.29% |
| BKNG240510C03705000 | 2024-05-06 11:29AM EDT | 3,705.00 | 4.50 | 3.70 | 9.50 | 0.00 | - | 7 | 6 | 31.52% |
| BKNG240510C03710000 | 2024-05-07 11:02AM EDT | 3,710.00 | 5.50 | 2.95 | 9.30 | -0.60 | -9.84% | 1 | 12 | 32.27% |
| BKNG240510C03715000 | 2024-05-07 10:10AM EDT | 3,715.00 | 3.90 | 2.95 | 6.90 | +0.90 | +30.00% | 1 | 7 | 30.11% |
| BKNG240510C03720000 | 2024-05-07 3:17PM EDT | 3,720.00 | 5.08 | 2.45 | 4.30 | +1.38 | +37.30% | 2 | 15 | 27.05% |
| BKNG240510C03725000 | 2024-05-07 3:37PM EDT | 3,725.00 | 4.00 | 2.25 | 4.00 | +0.33 | +8.99% | 37 | 2 | 27.35% |
| BKNG240510C03730000 | 2024-05-07 11:41AM EDT | 3,730.00 | 3.00 | 1.85 | 7.50 | -1.28 | -29.91% | 1 | 22 | 33.69% |
| BKNG240510C03735000 | 2024-05-07 2:52PM EDT | 3,735.00 | 3.60 | 2.00 | 7.30 | +0.75 | +26.32% | 3 | 1 | 34.31% |
| BKNG240510C03740000 | 2024-05-07 3:33PM EDT | 3,740.00 | 3.50 | 1.50 | 7.00 | -0.40 | -10.26% | 4 | 26 | 34.76% |
| BKNG240510C03745000 | 2024-05-07 3:14PM EDT | 3,745.00 | 3.30 | 1.40 | 5.30 | -0.85 | -20.48% | 2 | 9 | 32.94% |
| BKNG240510C03750000 | 2024-05-07 3:59PM EDT | 3,750.00 | 2.30 | 1.80 | 2.90 | +0.40 | +21.05% | 23 | 102 | 29.09% |
| BKNG240510C03755000 | 2024-05-07 10:59AM EDT | 3,755.00 | 2.20 | 1.00 | 5.90 | -13.60 | -86.08% | 5 | 2 | 35.62% |
| BKNG240510C03760000 | 2024-05-07 10:11AM EDT | 3,760.00 | 2.30 | 0.95 | 6.10 | +0.71 | +44.65% | 4 | 11 | 36.79% |
| BKNG240510C03770000 | 2024-05-07 3:03PM EDT | 3,770.00 | 1.85 | 0.85 | 5.80 | -6.15 | -76.88% | 5 | 4 | 37.94% |
| BKNG240510C03780000 | 2024-05-06 3:58PM EDT | 3,780.00 | 2.00 | 0.80 | 5.60 | 0.00 | - | 3 | 4 | 39.21% |
| BKNG240510C03790000 | 2024-05-06 9:59AM EDT | 3,790.00 | 2.30 | 0.70 | 5.40 | 0.00 | - | 1 | 2 | 40.44% |
| BKNG240510C03800000 | 2024-05-07 3:59PM EDT | 3,800.00 | 1.00 | 1.00 | 3.00 | 0.00 | - | 27 | 99 | 36.70% |
| BKNG240510C03810000 | 2024-05-07 3:49PM EDT | 3,810.00 | 1.01 | 0.60 | 5.10 | -0.09 | -8.18% | 11 | 15 | 42.97% |
| BKNG240510C03820000 | 2024-05-07 11:40AM EDT | 3,820.00 | 0.96 | 0.35 | 5.00 | -3.29 | -77.41% | 2 | 16 | 44.29% |
| BKNG240510C03830000 | 2024-05-03 3:17PM EDT | 3,830.00 | 0.91 | 0.00 | 2.10 | -2.59 | -74.00% | 1 | 18 | 38.17% |
| BKNG240510C03840000 | 2024-05-03 11:27AM EDT | 3,840.00 | 7.50 | 0.05 | 1.00 | 0.00 | - | 15 | 14 | 34.79% |
| BKNG240510C03850000 | 2024-05-06 3:00PM EDT | 3,850.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 48.32% |
| BKNG240510C03860000 | 2024-05-06 10:40AM EDT | 3,860.00 | 0.73 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 49.07% |
| BKNG240510C03870000 | 2024-05-03 11:13AM EDT | 3,870.00 | 5.10 | 0.05 | 4.70 | 0.00 | - | 19 | 18 | 50.98% |
| BKNG240510C03880000 | 2024-05-07 10:50AM EDT | 3,880.00 | 0.15 | 0.15 | 4.40 | -12.14 | -98.78% | 17 | 5 | 51.67% |
| BKNG240510C03900000 | 2024-05-07 3:10PM EDT | 3,900.00 | 0.34 | 0.10 | 0.55 | -0.31 | -47.69% | 30 | 62 | 38.46% |
| BKNG240510C03910000 | 2024-05-03 3:15PM EDT | 3,910.00 | 2.62 | 0.00 | 3.20 | 0.00 | - | 7 | 8 | 52.39% |
| BKNG240510C03920000 | 2024-05-03 3:50PM EDT | 3,920.00 | 2.10 | 0.00 | 2.40 | 0.00 | - | 31 | 33 | 50.91% |
| BKNG240510C03930000 | 2024-05-06 10:31AM EDT | 3,930.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 54.34% |
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 3,940.00 | 8.40 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 55.63% |
| BKNG240510C03950000 | 2024-05-03 2:07PM EDT | 3,950.00 | 0.41 | 0.05 | 0.75 | -1.01 | -71.13% | 1 | 5 | 45.64% |
| BKNG240510C03960000 | 2024-05-07 9:53AM EDT | 3,960.00 | 0.20 | 0.00 | 1.45 | -3.25 | -94.20% | 1 | 2 | 51.44% |
| BKNG240510C03970000 | 2024-05-03 2:51PM EDT | 3,970.00 | 1.39 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 53.41% |
| BKNG240510C03980000 | 2024-05-06 11:24AM EDT | 3,980.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 4 | 6 | 54.03% |
| BKNG240510C03990000 | 2024-05-03 3:15PM EDT | 3,990.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | 4 | 7 | 54.88% |
| BKNG240510C04000000 | 2024-05-07 3:55PM EDT | 4,000.00 | 0.25 | 0.05 | 0.75 | -0.05 | -16.67% | 12 | 56 | 50.99% |
| BKNG240510C04020000 | 2024-05-03 2:46PM EDT | 4,020.00 | 0.80 | 0.10 | 3.00 | 0.00 | - | 3 | 1 | 58.86% |
| BKNG240510C04030000 | 2024-05-03 2:46PM EDT | 4,030.00 | 0.74 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 55.03% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 4,040.00 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 63.06% |
| BKNG240510C04050000 | 2024-05-07 10:57AM EDT | 4,050.00 | 0.20 | 0.05 | 1.00 | -0.07 | -25.93% | 107 | 19 | 53.71% |
| BKNG240510C04080000 | 2024-05-07 10:56AM EDT | 4,080.00 | 0.15 | 0.00 | 2.45 | -0.50 | -76.92% | 4 | 20 | 63.33% |
| BKNG240510C04090000 | 2024-05-03 2:59PM EDT | 4,090.00 | 0.64 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 54.05% |
| BKNG240510C04100000 | 2024-05-07 10:55AM EDT | 4,100.00 | 0.24 | 0.05 | 1.35 | +0.04 | +20.00% | 2 | 61 | 60.74% |
| BKNG240510C04110000 | 2024-05-06 1:05PM EDT | 4,110.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 11 | 12 | 70.04% |
| BKNG240510C04200000 | 2024-05-06 11:07AM EDT | 4,200.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 56.06% |
| BKNG240510C04220000 | 2024-05-07 3:46PM EDT | 4,220.00 | 0.05 | 0.00 | 0.05 | -3.56 | -98.61% | 10 | 1 | 52.73% |
| BKNG240510C04240000 | 2024-04-19 11:03AM EDT | 4,240.00 | 3.47 | 0.00 | 0.65 | 0.00 | - | 5 | 2 | 68.12% |
| BKNG240510C04250000 | 2024-05-07 3:59PM EDT | 4,250.00 | 0.05 | 0.00 | 0.40 | -0.46 | -90.20% | 20 | 61 | 65.63% |
| BKNG240510C04260000 | 2024-05-07 2:50PM EDT | 4,260.00 | 0.05 | 0.00 | 2.55 | -0.35 | -87.50% | 21 | 21 | 82.18% |
| BKNG240510C04280000 | 2024-05-07 1:51PM EDT | 4,280.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 3 | 21 | 60.35% |
| BKNG240510C04300000 | 2024-05-07 10:55AM EDT | 4,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 258 | 58.59% |
| BKNG240510C04400000 | 2024-05-03 12:58PM EDT | 4,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 15 | 65.63% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 4,700.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 85.16% |
| BKNG240510C04800000 | 2024-05-02 2:31PM EDT | 4,800.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
| BKNG240510C05200000 | 2024-05-03 9:45AM EDT | 5,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 152 | 80 | 130.47% |
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2,480.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 120.31% |
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 117.97% |
| BKNG240510P02540000 | 2024-05-06 9:39AM EDT | 2,540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 113.28% |
| BKNG240510P02560000 | 2024-05-06 9:57AM EDT | 2,560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 110.94% |
| BKNG240510P02600000 | 2024-05-07 3:12PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | -0.94 | -94.95% | 2 | 62 | 105.86% |
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2,650.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 129.69% |
| BKNG240510P02680000 | 2024-05-03 9:32AM EDT | 2,680.00 | 1.61 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 137.96% |
| BKNG240510P02700000 | 2024-05-03 9:42AM EDT | 2,700.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 107.13% |
| BKNG240510P02720000 | 2024-05-06 10:01AM EDT | 2,720.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 6 | 6 | 118.31% |
| BKNG240510P02740000 | 2024-05-06 2:10PM EDT | 2,740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 89.84% |
| BKNG240510P02760000 | 2024-05-06 3:19PM EDT | 2,760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 87.50% |
| BKNG240510P02780000 | 2024-05-06 12:51PM EDT | 2,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 85.55% |
| BKNG240510P02800000 | 2024-05-06 3:54PM EDT | 2,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 83.20% |
| BKNG240510P02820000 | 2024-04-30 3:55PM EDT | 2,820.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 80.86% |
| BKNG240510P02850000 | 2024-05-03 1:18PM EDT | 2,850.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 106.40% |
| BKNG240510P02880000 | 2024-05-07 3:16PM EDT | 2,880.00 | 0.05 | 0.00 | 0.25 | -2.65 | -98.15% | 8 | 1 | 84.86% |
| BKNG240510P02900000 | 2024-05-07 1:55PM EDT | 2,900.00 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 4 | 17 | 78.91% |
| BKNG240510P02910000 | 2024-05-02 3:58PM EDT | 2,910.00 | 2.80 | 0.00 | 1.95 | 0.00 | - | - | 1 | 101.15% |
| BKNG240510P02920000 | 2024-05-03 1:07PM EDT | 2,920.00 | 0.19 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 100.66% |
| BKNG240510P02940000 | 2024-04-30 12:58PM EDT | 2,940.00 | 2.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 96.19% |
| BKNG240510P02950000 | 2024-05-01 12:45PM EDT | 2,950.00 | 3.72 | 0.00 | 2.65 | 0.00 | - | - | 2 | 99.34% |
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2,960.00 | 4.89 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 96.84% |
| BKNG240510P02980000 | 2024-05-03 12:39PM EDT | 2,980.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 1 | 12 | 93.41% |
| BKNG240510P02990000 | 2024-05-03 9:33AM EDT | 2,990.00 | 0.31 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 89.72% |
| BKNG240510P03000000 | 2024-05-07 3:55PM EDT | 3,000.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 18 | 45 | 71.78% |
| BKNG240510P03020000 | 2024-05-06 12:30PM EDT | 3,020.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 40 | 53 | 70.46% |
| BKNG240510P03030000 | 2024-05-03 9:44AM EDT | 3,030.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 85.18% |
| BKNG240510P03040000 | 2024-05-06 2:53PM EDT | 3,040.00 | 0.16 | 0.00 | 2.05 | 0.00 | - | 4 | 22 | 83.23% |
| BKNG240510P03050000 | 2024-05-06 2:53PM EDT | 3,050.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | 2 | 123 | 89.62% |
| BKNG240510P03060000 | 2024-05-03 10:11AM EDT | 3,060.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 88.11% |
| BKNG240510P03070000 | 2024-05-03 11:53AM EDT | 3,070.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 3 | 3 | 75.54% |
| BKNG240510P03080000 | 2024-04-29 3:28PM EDT | 3,080.00 | 5.51 | 0.00 | 3.90 | 0.00 | - | - | 1 | 85.10% |
| BKNG240510P03090000 | 2024-05-06 3:22PM EDT | 3,090.00 | 0.20 | 0.00 | 2.80 | 0.00 | - | 3 | 5 | 79.58% |
| BKNG240510P03100000 | 2024-05-06 1:50PM EDT | 3,100.00 | 0.30 | 0.00 | 2.80 | 0.00 | - | 6 | 18 | 78.13% |
| BKNG240510P03110000 | 2024-05-07 10:31AM EDT | 3,110.00 | 1.52 | 0.00 | 1.10 | -6.58 | -81.23% | 1 | 5 | 67.77% |
| BKNG240510P03120000 | 2024-05-07 10:31AM EDT | 3,120.00 | 1.57 | 0.00 | 3.90 | +1.17 | +292.50% | 1 | 16 | 79.08% |
| BKNG240510P03130000 | 2024-05-06 9:32AM EDT | 3,130.00 | 0.40 | 0.00 | 5.30 | 0.00 | - | 2 | 7 | 81.52% |
| BKNG240510P03140000 | 2024-05-07 9:42AM EDT | 3,140.00 | 0.45 | 0.00 | 1.00 | -9.45 | -95.45% | 16 | 47 | 63.14% |
| BKNG240510P03150000 | 2024-05-06 1:16PM EDT | 3,150.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 57.13% |
| BKNG240510P03160000 | 2024-05-06 1:14PM EDT | 3,160.00 | 0.70 | 0.00 | 2.95 | 0.00 | - | 13 | 13 | 70.02% |
| BKNG240510P03170000 | 2024-05-02 3:57PM EDT | 3,170.00 | 12.30 | 0.00 | 3.50 | 0.00 | - | - | 4 | 70.39% |
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 3,180.00 | 13.20 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 66.79% |
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 3,190.00 | 14.36 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 65.86% |
| BKNG240510P03200000 | 2024-05-06 3:19PM EDT | 3,200.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 12 | 38 | 53.08% |
| BKNG240510P03210000 | 2024-05-02 2:17PM EDT | 3,210.00 | 19.17 | 0.00 | 2.00 | 0.00 | - | - | 2 | 59.31% |
| BKNG240510P03220000 | 2024-05-06 10:39AM EDT | 3,220.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 65.92% |
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 3,230.00 | 1.69 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 60.07% |
| BKNG240510P03240000 | 2024-05-03 11:55AM EDT | 3,240.00 | 1.79 | 0.00 | 3.00 | 0.00 | - | 11 | 11 | 58.63% |
| BKNG240510P03250000 | 2024-05-07 2:27PM EDT | 3,250.00 | 0.41 | 0.25 | 0.80 | -0.14 | -25.45% | 24 | 42 | 52.12% |
| BKNG240510P03260000 | 2024-05-01 3:59PM EDT | 3,260.00 | 30.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 51.64% |
| BKNG240510P03270000 | 2024-05-07 10:49AM EDT | 3,270.00 | 1.53 | 0.10 | 2.00 | +0.78 | +104.00% | 17 | 5 | 51.42% |
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 3,280.00 | 30.70 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 51.37% |
| BKNG240510P03290000 | 2024-05-07 10:50AM EDT | 3,290.00 | 1.53 | 0.15 | 2.90 | +1.03 | +206.00% | 17 | 2 | 51.55% |
| BKNG240510P03300000 | 2024-05-07 9:40AM EDT | 3,300.00 | 1.05 | 0.00 | 0.50 | +0.03 | +2.94% | 1 | 15 | 42.60% |
| BKNG240510P03310000 | 2024-05-03 9:32AM EDT | 3,310.00 | 0.50 | 0.15 | 4.80 | -1.00 | -66.67% | 3 | 2 | 52.92% |
| BKNG240510P03330000 | 2024-05-03 1:34PM EDT | 3,330.00 | 2.15 | 0.15 | 3.00 | 0.00 | - | 4 | 3 | 51.69% |
| BKNG240510P03340000 | 2024-05-06 3:00PM EDT | 3,340.00 | 1.10 | 0.15 | 1.50 | 0.00 | - | 18 | 18 | 44.18% |
| BKNG240510P03350000 | 2024-05-06 2:53PM EDT | 3,350.00 | 0.75 | 0.15 | 0.80 | -1.40 | -65.12% | 1 | 9 | 38.70% |
| BKNG240510P03355000 | 2024-05-07 3:45PM EDT | 3,355.00 | 0.35 | 0.15 | 0.35 | -1.75 | -83.33% | 7 | 2 | 33.96% |
| BKNG240510P03360000 | 2024-05-02 12:18PM EDT | 3,360.00 | 66.17 | 0.20 | 1.35 | 0.00 | - | 2 | 4 | 40.55% |
| BKNG240510P03365000 | 2024-05-06 12:50PM EDT | 3,365.00 | 1.70 | 0.20 | 1.10 | 0.00 | - | 3 | 8 | 38.51% |
| BKNG240510P03370000 | 2024-05-06 12:10PM EDT | 3,370.00 | 1.75 | 0.20 | 1.00 | 0.00 | - | 4 | 6 | 37.24% |
| BKNG240510P03375000 | 2024-05-06 11:29AM EDT | 3,375.00 | 1.50 | 0.20 | 1.50 | 0.00 | - | 9 | 26 | 39.09% |
| BKNG240510P03380000 | 2024-05-07 10:35AM EDT | 3,380.00 | 1.20 | 0.20 | 1.75 | -1.05 | -46.67% | 10 | 27 | 39.41% |
| BKNG240510P03385000 | 2024-05-03 9:32AM EDT | 3,385.00 | 2.50 | 0.20 | 2.10 | -1.50 | -37.50% | 1 | 2 | 39.99% |
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 3,390.00 | 5.05 | 0.25 | 2.65 | 0.00 | - | 13 | 9 | 41.05% |
| BKNG240510P03395000 | 2024-05-06 10:45AM EDT | 3,395.00 | 3.45 | 0.25 | 2.95 | 0.00 | - | 11 | 15 | 41.15% |
| BKNG240510P03400000 | 2024-05-07 3:55PM EDT | 3,400.00 | 0.55 | 0.25 | 0.55 | -1.40 | -71.79% | 14 | 43 | 30.20% |
| BKNG240510P03405000 | 2024-05-03 9:33AM EDT | 3,405.00 | 3.17 | 0.30 | 1.50 | 0.00 | - | 1 | 15 | 34.69% |
| BKNG240510P03410000 | 2024-05-07 1:16PM EDT | 3,410.00 | 0.86 | 0.30 | 2.25 | -3.14 | -78.50% | 11 | 8 | 36.64% |
| BKNG240510P03415000 | 2024-05-07 11:43AM EDT | 3,415.00 | 1.65 | 0.30 | 3.10 | -1.35 | -45.00% | 1 | 2 | 38.32% |
| BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 3,420.00 | 6.25 | 0.35 | 3.70 | 0.00 | - | 1 | 1 | 39.01% |
| BKNG240510P03425000 | 2024-05-07 3:33PM EDT | 3,425.00 | 0.65 | 0.35 | 1.00 | -3.65 | -84.88% | 3 | 8 | 29.57% |
| BKNG240510P03430000 | 2024-05-07 12:47PM EDT | 3,430.00 | 2.70 | 0.40 | 2.65 | -2.50 | -48.08% | 5 | 18 | 34.67% |
| BKNG240510P03435000 | 2024-05-06 2:14PM EDT | 3,435.00 | 5.00 | 0.40 | 3.10 | 0.00 | - | 4 | 9 | 35.04% |
| BKNG240510P03440000 | 2024-05-07 11:22AM EDT | 3,440.00 | 2.45 | 0.45 | 2.45 | -1.55 | -38.75% | 2 | 21 | 32.51% |
| BKNG240510P03445000 | 2024-05-06 10:18AM EDT | 3,445.00 | 7.55 | 0.50 | 3.10 | 0.00 | - | 1 | 6 | 33.39% |
| BKNG240510P03450000 | 2024-05-07 3:14PM EDT | 3,450.00 | 1.27 | 0.85 | 3.80 | -3.36 | -72.57% | 13 | 21 | 34.14% |
| BKNG240510P03455000 | 2024-05-06 10:29AM EDT | 3,455.00 | 10.55 | 0.60 | 5.10 | 0.00 | - | 4 | 6 | 35.85% |
| BKNG240510P03460000 | 2024-05-06 2:20PM EDT | 3,460.00 | 7.30 | 0.65 | 5.20 | 0.00 | - | 7 | 16 | 35.13% |
| BKNG240510P03465000 | 2024-05-07 11:31AM EDT | 3,465.00 | 2.49 | 1.15 | 5.40 | -3.21 | -56.32% | 3 | 11 | 34.56% |
| BKNG240510P03470000 | 2024-05-07 1:03PM EDT | 3,470.00 | 2.20 | 1.40 | 4.70 | -4.80 | -68.57% | 1 | 5 | 32.40% |
| BKNG240510P03475000 | 2024-05-06 10:45AM EDT | 3,475.00 | 2.00 | 1.50 | 3.20 | -15.57 | -88.62% | 1 | 10 | 28.57% |
| BKNG240510P03480000 | 2024-05-07 10:49AM EDT | 3,480.00 | 4.48 | 1.80 | 4.10 | -6.12 | -57.74% | 1 | 20 | 29.50% |
| BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 3,485.00 | 14.65 | 2.00 | 3.70 | 0.00 | - | 2 | 7 | 27.86% |
| BKNG240510P03490000 | 2024-05-07 3:45PM EDT | 3,490.00 | 2.76 | 2.05 | 4.50 | -14.24 | -83.76% | 3 | 39 | 28.42% |
| BKNG240510P03495000 | 2024-05-07 1:54PM EDT | 3,495.00 | 2.89 | 1.90 | 4.70 | -12.61 | -81.35% | 5 | 12 | 27.84% |
| BKNG240510P03500000 | 2024-05-07 3:28PM EDT | 3,500.00 | 2.80 | 2.55 | 4.40 | -6.00 | -68.18% | 26 | 91 | 26.41% |
| BKNG240510P03505000 | 2024-05-07 1:25PM EDT | 3,505.00 | 3.70 | 3.10 | 6.10 | -7.30 | -66.36% | 1 | 18 | 28.09% |
| BKNG240510P03510000 | 2024-05-07 3:37PM EDT | 3,510.00 | 3.55 | 3.50 | 5.70 | -9.94 | -73.68% | 34 | 7 | 26.53% |
| BKNG240510P03515000 | 2024-05-07 3:09PM EDT | 3,515.00 | 3.90 | 4.00 | 6.70 | -8.80 | -69.29% | 3 | 3 | 26.93% |
| BKNG240510P03520000 | 2024-05-07 11:48AM EDT | 3,520.00 | 5.80 | 4.60 | 6.80 | -10.27 | -63.91% | 4 | 8 | 26.04% |
| BKNG240510P03525000 | 2024-05-07 3:55PM EDT | 3,525.00 | 7.00 | 3.30 | 7.90 | -20.00 | -74.07% | 31 | 4 | 26.37% |
| BKNG240510P03530000 | 2024-05-07 1:07PM EDT | 3,530.00 | 7.30 | 5.30 | 7.70 | -30.20 | -80.53% | 14 | 7 | 25.06% |
| BKNG240510P03535000 | 2024-05-07 3:09PM EDT | 3,535.00 | 8.00 | 4.90 | 11.30 | -13.00 | -61.90% | 5 | 8 | 27.95% |
| BKNG240510P03540000 | 2024-05-07 2:28PM EDT | 3,540.00 | 8.98 | 4.40 | 9.70 | -22.37 | -71.36% | 26 | 5 | 25.11% |
| BKNG240510P03545000 | 2024-05-07 3:45PM EDT | 3,545.00 | 9.55 | 7.70 | 13.00 | -25.55 | -72.79% | 15 | 7 | 27.28% |
| BKNG240510P03550000 | 2024-05-07 3:45PM EDT | 3,550.00 | 10.55 | 8.20 | 14.10 | -11.22 | -51.54% | 31 | 20 | 27.09% |
| BKNG240510P03555000 | 2024-05-07 2:52PM EDT | 3,555.00 | 8.80 | 8.90 | 15.20 | -21.81 | -71.25% | 8 | 3 | 26.83% |
| BKNG240510P03560000 | 2024-05-07 3:45PM EDT | 3,560.00 | 12.76 | 11.00 | 14.90 | -13.54 | -51.48% | 4 | 8 | 25.25% |
| BKNG240510P03565000 | 2024-05-07 12:25PM EDT | 3,565.00 | 18.70 | 10.00 | 17.60 | -5.75 | -23.52% | 1 | 5 | 26.27% |
| BKNG240510P03570000 | 2024-05-07 1:02PM EDT | 3,570.00 | 19.00 | 13.60 | 19.00 | -29.40 | -60.74% | 9 | 30 | 26.05% |
| BKNG240510P03580000 | 2024-05-07 2:53PM EDT | 3,580.00 | 15.30 | 16.30 | 22.20 | -28.09 | -64.74% | 9 | 4 | 25.69% |
| BKNG240510P03585000 | 2024-05-07 1:46PM EDT | 3,585.00 | 16.90 | 16.90 | 24.00 | -28.90 | -63.10% | 6 | 10 | 25.54% |
| BKNG240510P03590000 | 2024-05-07 3:54PM EDT | 3,590.00 | 25.00 | 18.30 | 24.90 | -33.00 | -56.90% | 7 | 7 | 24.61% |
| BKNG240510P03595000 | 2024-05-07 12:47PM EDT | 3,595.00 | 33.00 | 21.10 | 28.30 | -31.45 | -48.80% | 2 | 19 | 25.53% |
| BKNG240510P03600000 | 2024-05-07 3:55PM EDT | 3,600.00 | 27.50 | 21.00 | 29.20 | -22.30 | -44.78% | 19 | 26 | 24.43% |
| BKNG240510P03605000 | 2024-05-07 3:59PM EDT | 3,605.00 | 28.50 | 25.40 | 32.30 | -44.80 | -61.12% | 18 | 13 | 24.93% |
| BKNG240510P03610000 | 2024-05-07 3:39PM EDT | 3,610.00 | 29.30 | 27.50 | 35.60 | -34.70 | -54.22% | 8 | 1 | 25.49% |
| BKNG240510P03615000 | 2024-05-07 3:54PM EDT | 3,615.00 | 36.70 | 28.30 | 37.10 | -24.00 | -39.54% | 2 | 2 | 24.57% |
| BKNG240510P03620000 | 2024-05-07 3:41PM EDT | 3,620.00 | 35.00 | 30.10 | 39.50 | -19.00 | -35.19% | 2 | 1 | 24.24% |
| BKNG240510P03625000 | 2024-05-06 1:49PM EDT | 3,625.00 | 62.35 | 35.90 | 44.80 | 0.00 | - | 1 | 1 | 26.09% |
| BKNG240510P03630000 | 2024-05-03 1:16PM EDT | 3,630.00 | 70.00 | 33.00 | 47.70 | 0.00 | - | 2 | 1 | 25.99% |
| BKNG240510P03635000 | 2024-05-03 9:52AM EDT | 3,635.00 | 61.50 | 38.00 | 52.90 | +37.33 | +154.45% | 1 | 1 | 27.65% |
| BKNG240510P03640000 | 2024-05-07 3:17PM EDT | 3,640.00 | 42.20 | 44.30 | 56.10 | -5.29 | -11.14% | 4 | 2 | 27.64% |
| BKNG240510P03645000 | 2024-05-03 3:09PM EDT | 3,645.00 | 82.50 | 45.00 | 59.40 | 0.00 | - | 6 | 2 | 27.62% |
| BKNG240510P03650000 | 2024-05-06 12:11PM EDT | 3,650.00 | 117.27 | 50.90 | 62.80 | 0.00 | - | 1 | 6 | 27.61% |
| BKNG240510P03655000 | 2024-05-03 2:03PM EDT | 3,655.00 | 77.20 | 50.00 | 66.40 | -17.50 | -18.48% | 1 | 2 | 27.69% |
| BKNG240510P03660000 | 2024-05-06 11:41AM EDT | 3,660.00 | 79.62 | 57.20 | 70.10 | -35.88 | -31.06% | 2 | 3 | 27.78% |
| BKNG240510P03670000 | 2024-05-06 9:35AM EDT | 3,670.00 | 107.10 | 62.00 | 77.80 | 0.00 | - | 1 | 2 | 28.01% |
| BKNG240510P03675000 | 2024-05-03 10:24AM EDT | 3,675.00 | 50.60 | 67.00 | 82.30 | 0.00 | - | 12 | 6 | 28.66% |
| BKNG240510P03680000 | 2024-05-03 11:27AM EDT | 3,680.00 | 67.30 | 70.00 | 86.00 | 0.00 | - | 5 | 2 | 28.45% |
| BKNG240510P03685000 | 2024-05-03 10:13AM EDT | 3,685.00 | 51.62 | 77.10 | 90.20 | 0.00 | - | 2 | 2 | 28.68% |
| BKNG240510P03695000 | 2024-05-06 9:35AM EDT | 3,695.00 | 129.20 | 85.90 | 98.90 | 0.00 | - | 2 | 2 | 29.30% |
| BKNG240510P03700000 | 2024-05-07 2:44PM EDT | 3,700.00 | 94.98 | 88.00 | 103.40 | -38.42 | -28.80% | 5 | 5 | 29.71% |
| BKNG240510P03705000 | 2024-05-07 9:36AM EDT | 3,705.00 | 139.65 | 95.10 | 107.90 | +95.40 | +215.59% | 1 | 3 | 30.08% |
| BKNG240510P03710000 | 2024-05-03 1:01PM EDT | 3,710.00 | 121.00 | 97.00 | 112.40 | 0.00 | - | 6 | 1 | 30.40% |
| BKNG240510P03715000 | 2024-05-03 11:21AM EDT | 3,715.00 | 95.80 | 104.00 | 116.70 | 0.00 | - | 3 | 3 | 30.41% |
| BKNG240510P03720000 | 2024-05-03 10:50AM EDT | 3,720.00 | 90.00 | 109.10 | 121.80 | 0.00 | - | 2 | 1 | 31.46% |
| BKNG240510P03725000 | 2024-05-07 9:36AM EDT | 3,725.00 | 158.65 | 109.00 | 126.00 | -30.24 | -16.01% | 1 | 3 | 31.23% |
| BKNG240510P03730000 | 2024-05-07 2:33PM EDT | 3,730.00 | 127.45 | 115.00 | 131.20 | -14.85 | -10.44% | 1 | 1 | 32.42% |
| BKNG240510P03745000 | 2024-05-03 9:46AM EDT | 3,745.00 | 63.97 | 132.80 | 145.70 | 0.00 | - | 1 | 1 | 34.27% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 3,750.00 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 195.16% |
| BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 3,760.00 | 129.80 | 147.10 | 160.30 | 0.00 | - | 1 | 3 | 36.14% |
| BKNG240510P03770000 | 2024-05-03 11:59AM EDT | 3,770.00 | 144.50 | 154.00 | 170.20 | 0.00 | - | 2 | 4 | 37.61% |
| BKNG240510P03780000 | 2024-05-02 3:06PM EDT | 3,780.00 | 335.70 | 166.90 | 180.10 | 0.00 | - | - | 2 | 39.05% |
| BKNG240510P03800000 | 2024-05-07 10:58AM EDT | 3,800.00 | 194.90 | 186.10 | 199.90 | -55.10 | -22.04% | 1 | 3 | 41.84% |
| BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 3,820.00 | 129.00 | 206.20 | 219.80 | 0.00 | - | 1 | 0 | 44.73% |
| BKNG240510P03840000 | 2024-05-03 9:47AM EDT | 3,840.00 | 134.70 | 225.00 | 242.10 | 0.00 | - | 1 | 0 | 52.25% |
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 3,850.00 | 404.00 | 235.00 | 251.50 | 0.00 | - | - | 1 | 52.70% |
| BKNG240510P03860000 | 2024-05-03 9:36AM EDT | 3,860.00 | 159.80 | 245.00 | 262.10 | 0.00 | - | 2 | 0 | 55.38% |
| BKNG240510P03870000 | 2024-05-03 9:36AM EDT | 3,870.00 | 168.20 | 256.00 | 271.50 | 0.00 | - | 1 | 0 | 55.77% |
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 3,880.00 | 432.00 | 265.00 | 281.50 | 0.00 | - | - | 0 | 57.28% |
| BKNG240510P03890000 | 2024-05-03 3:55PM EDT | 3,890.00 | 317.50 | 276.00 | 291.50 | 0.00 | - | 2 | 0 | 58.78% |
| BKNG240510P03900000 | 2024-05-06 11:09AM EDT | 3,900.00 | 359.53 | 286.00 | 301.50 | 0.00 | - | 2 | 3 | 60.27% |
| BKNG240510P04050000 | 2024-05-02 12:02PM EDT | 4,050.00 | 636.80 | 436.00 | 452.00 | 0.00 | - | - | 0 | 82.57% |
| BKNG240510P04060000 | 2024-05-01 10:17AM EDT | 4,060.00 | 641.40 | 445.00 | 462.00 | 0.00 | - | - | 0 | 83.92% |
| BKNG240510P04090000 | 2024-05-02 12:02PM EDT | 4,090.00 | 676.60 | 476.00 | 492.00 | 0.00 | - | - | 0 | 87.92% |
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 4,100.00 | 673.90 | 486.00 | 503.20 | 0.00 | - | - | 0 | 92.16% |
| BKNG240510P04140000 | 2024-05-03 9:35AM EDT | 4,140.00 | 445.10 | 526.00 | 543.20 | 0.00 | - | 2 | 0 | 97.47% |
| BKNG240510P04170000 | 2024-05-03 10:00AM EDT | 4,170.00 | 462.70 | 555.00 | 573.80 | 0.00 | - | 1 | 0 | 102.84% |
| BKNG240510P04180000 | 2024-05-01 9:44AM EDT | 4,180.00 | 753.80 | 565.00 | 583.80 | 0.00 | - | - | 0 | 104.14% |
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 4,200.00 | 788.24 | 584.00 | 603.60 | 0.00 | - | - | 0 | 106.23% |
| BKNG240510P04340000 | 2024-05-03 3:54PM EDT | 4,340.00 | 764.70 | 725.00 | 745.00 | 0.00 | - | 1 | 0 | 78.69% |
| BKNG240510P04350000 | 2024-05-01 9:44AM EDT | 4,350.00 | 913.00 | 735.00 | 754.10 | 0.00 | - | - | 0 | 126.12% |
| BKNG240510P04500000 | 2024-05-03 9:37AM EDT | 4,500.00 | 770.30 | 884.70 | 904.70 | 0.00 | - | 1 | 0 | 81.45% |
| BKNG240510P04520000 | 2024-05-03 9:59AM EDT | 4,520.00 | 817.40 | 904.20 | 924.20 | 0.00 | - | 1 | 0 | 146.14% |
| BKNG240510P04700000 | 2024-05-03 9:37AM EDT | 4,700.00 | 970.20 | 1,084.00 | 1,104.00 | 0.00 | - | 1 | 0 | 165.04% |
| BKNG240510P04900000 | 2024-05-01 9:44AM EDT | 4,900.00 | 1,462.60 | 1,284.00 | 1,304.00 | 0.00 | - | - | 0 | 185.32% |
| BKNG240510P05050000 | 2024-05-03 9:37AM EDT | 5,050.00 | 1,320.20 | 1,431.50 | 1,451.50 | 0.00 | - | 2 | 0 | 189.65% |
