La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 257,51 +2 730,18 (+4,92 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2,750.00 | 1,173.60 | 1,235.20 | 1,260.20 | 0.00 | - | 1 | 1 | 43.17% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 3,650.00 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 36.44% |
| BKNG260618C04100000 | 2024-04-25 11:26AM EDT | 4,100.00 | 577.38 | 533.00 | 558.00 | +66.38 | +12.99% | 1 | 1 | 35.92% |
| BKNG260618C04600000 | 2024-04-04 3:53PM EDT | 4,600.00 | 397.33 | 366.70 | 391.70 | 0.00 | - | 1 | 2 | 34.21% |
| BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 4,800.00 | 307.22 | 315.20 | 340.20 | 0.00 | - | - | 1 | 33.76% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 5,100.00 | 247.44 | 249.10 | 274.10 | 0.00 | - | - | 4 | 33.15% |
| BKNG260618C05400000 | 2024-05-03 3:49PM EDT | 5,400.00 | 209.52 | 200.00 | 223.40 | +42.32 | +25.31% | 2 | 2 | 32.83% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG260618P01720000 | 2024-04-24 3:20PM EDT | 1,720.00 | 53.70 | 32.30 | 52.30 | 0.00 | - | - | 5 | 36.97% |
| BKNG260618P01780000 | 2024-04-03 12:57PM EDT | 1,780.00 | 67.55 | 38.40 | 58.40 | 0.00 | - | 2 | 2 | 36.54% |
| BKNG260618P01800000 | 2024-04-22 2:20PM EDT | 1,800.00 | 65.99 | 38.90 | 58.90 | 0.00 | - | - | 2 | 36.13% |
| BKNG260618P02200000 | 2024-04-12 2:16PM EDT | 2,200.00 | 123.25 | 87.10 | 107.10 | 0.00 | - | 1 | 1 | 32.89% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2,300.00 | 129.13 | 99.00 | 119.00 | 0.00 | - | - | 1 | 31.80% |
| BKNG260618P02400000 | 2024-04-22 2:17PM EDT | 2,400.00 | 148.00 | 113.70 | 138.70 | 0.00 | - | - | 2 | 31.33% |
| BKNG260618P02500000 | 2024-04-23 11:21AM EDT | 2,500.00 | 165.88 | 136.40 | 161.40 | 0.00 | - | 1 | 14 | 30.95% |
| BKNG260618P02600000 | 2024-04-24 3:19PM EDT | 2,600.00 | 192.30 | 157.90 | 181.50 | 0.00 | - | 1 | 2 | 30.22% |
| BKNG260618P02800000 | 2024-05-03 12:04PM EDT | 2,800.00 | 208.58 | 205.80 | 230.80 | -29.14 | -12.26% | 13 | 5 | 29.03% |
| BKNG260618P02850000 | 2024-05-03 11:40AM EDT | 2,850.00 | 220.95 | 221.40 | 246.40 | -27.95 | -11.23% | 8 | 12 | 28.86% |
| BKNG260618P02900000 | 2024-05-03 11:56AM EDT | 2,900.00 | 236.94 | 233.20 | 258.20 | -23.66 | -9.08% | 6 | 1 | 28.42% |
| BKNG260618P02950000 | 2024-04-24 10:43AM EDT | 2,950.00 | 247.94 | 248.30 | 273.30 | -29.61 | -10.67% | 5 | 13 | 28.15% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 3,000.00 | 292.55 | 263.50 | 288.50 | 0.00 | - | 10 | 0 | 27.86% |
| BKNG260618P03050000 | 2024-04-23 12:49PM EDT | 3,050.00 | 310.00 | 280.50 | 305.50 | 0.00 | - | 5 | 4 | 27.64% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 3,100.00 | 343.07 | 297.50 | 322.50 | 0.00 | - | 5 | 7 | 27.39% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 3,150.00 | 376.46 | 313.10 | 338.10 | 0.00 | - | 5 | 1 | 27.02% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 3,200.00 | 396.40 | 330.60 | 355.60 | 0.00 | - | 13 | 11 | 26.73% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 3,250.00 | 422.57 | 350.20 | 375.20 | 0.00 | - | 5 | 0 | 26.52% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 3,300.00 | 360.58 | 368.40 | 392.80 | -80.52 | -18.25% | 5 | 5 | 26.17% |
| BKNG260618P03350000 | 2024-04-16 11:33AM EDT | 3,350.00 | 453.10 | 385.40 | 410.40 | 0.00 | - | - | 5 | 25.80% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 3,450.00 | 413.80 | 427.50 | 452.50 | -69.00 | -14.29% | 1 | 1 | 25.30% |
