La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 200,30 -629,54 (-1,05 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250620C01380000 | 2024-01-30 12:24PM EDT | 1,380.00 | 2,273.50 | 2,166.00 | 2,184.00 | 0.00 | - | - | 1 | 56.38% |
| BKNG250620C01400000 | 2024-01-26 1:48PM EDT | 1,400.00 | 2,237.70 | 2,162.00 | 2,182.00 | 0.00 | - | 1 | 1 | 61.17% |
| BKNG250620C01500000 | 2024-01-30 12:32PM EDT | 1,500.00 | 2,165.15 | 2,054.00 | 2,074.00 | 0.00 | - | - | 1 | 54.78% |
| BKNG250620C01580000 | 2024-01-30 11:00AM EDT | 1,580.00 | 2,110.50 | 1,988.00 | 2,011.60 | 0.00 | - | - | 1 | 56.11% |
| BKNG250620C01600000 | 2023-09-01 12:04PM EDT | 1,600.00 | 1,704.20 | 1,678.00 | 1,696.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C01700000 | 2023-11-16 11:55AM EDT | 1,700.00 | 1,614.69 | 1,932.00 | 1,951.50 | 0.00 | - | 2 | 1 | 64.12% |
| BKNG250620C01740000 | 2023-12-07 12:26PM EDT | 1,740.00 | 1,650.70 | 1,816.00 | 1,834.00 | 0.00 | - | 1 | 0 | 48.95% |
| BKNG250620C01760000 | 2023-12-12 4:19PM EDT | 1,760.00 | 1,817.66 | 1,884.00 | 1,902.00 | 0.00 | - | 1 | 1 | 63.54% |
| BKNG250620C01780000 | 2023-12-12 4:19PM EDT | 1,780.00 | 1,800.34 | 1,866.00 | 1,885.00 | 0.00 | - | - | 1 | 63.12% |
| BKNG250620C01860000 | 2023-09-19 10:49AM EDT | 1,860.00 | 1,492.50 | 1,188.00 | 1,202.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01900000 | 2023-09-20 2:00PM EDT | 1,900.00 | 1,465.50 | 1,126.00 | 1,144.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01920000 | 2023-09-20 2:00PM EDT | 1,920.00 | 1,450.00 | 1,110.50 | 1,130.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01940000 | 2023-09-19 10:49AM EDT | 1,940.00 | 1,430.00 | 1,128.00 | 1,142.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C01960000 | 2023-09-07 10:49AM EDT | 1,960.00 | 1,410.00 | 1,358.00 | 1,374.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02000000 | 2023-09-14 9:36AM EDT | 2,000.00 | 1,423.00 | 1,238.00 | 1,252.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02050000 | 2023-09-14 9:36AM EDT | 2,050.00 | 1,385.00 | 1,201.00 | 1,214.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02100000 | 2024-03-12 2:54PM EDT | 2,100.00 | 1,561.00 | 1,672.50 | 1,696.00 | 0.00 | - | - | 1 | 67.29% |
| BKNG250620C02200000 | 2023-09-07 10:49AM EDT | 2,200.00 | 1,232.00 | 1,178.00 | 1,196.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02250000 | 2023-08-23 9:34AM EDT | 2,250.00 | 1,192.50 | 1,156.00 | 1,172.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2,300.00 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C02350000 | 2023-08-30 3:44PM EDT | 2,350.00 | 1,161.50 | 1,104.00 | 1,122.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2,400.00 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2,450.00 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2,500.00 | 1,153.75 | 1,209.40 | 1,234.40 | 0.00 | - | 2 | 4 | 46.56% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2,550.00 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250620C02600000 | 2024-04-18 3:36PM EDT | 2,600.00 | 1,076.25 | 1,130.70 | 1,155.70 | 0.00 | - | 2 | 7 | 45.28% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2,650.00 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 23.63% |
| BKNG250620C02700000 | 2023-08-24 10:34AM EDT | 2,700.00 | 901.00 | 854.50 | 870.00 | 0.00 | - | 2 | 2 | 22.20% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2,750.00 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 42.02% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2,850.00 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 67.70% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2,900.00 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 50.34% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2,950.00 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 32.71% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 3,000.00 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 40.43% |
| BKNG250620C03050000 | 2023-10-18 12:35PM EDT | 3,050.00 | 524.61 | 622.50 | 636.00 | 0.00 | - | 1 | 1 | 25.09% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 3,100.00 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 47.30% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 3,150.00 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 22.70% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 3,200.00 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 42.28% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 3,250.00 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 45.28% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 3,300.00 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 44.93% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 3,340.00 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 44.38% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 3,350.00 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 33.34% |
| BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 3,360.00 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 63.15% |
| BKNG250620C03370000 | 2023-11-22 10:56AM EDT | 3,370.00 | 463.38 | 722.10 | 736.60 | 0.00 | - | - | 1 | 45.08% |
| BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 3,380.00 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 40.47% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 3,390.00 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 42.99% |
| BKNG250620C03400000 | 2024-01-04 12:06PM EDT | 3,400.00 | 622.26 | 676.00 | 692.00 | 0.00 | - | 6 | 10 | 42.88% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 3,410.00 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 42.77% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 3,440.00 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 45.60% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 3,450.00 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 36.95% |
| BKNG250620C03460000 | 2024-02-26 1:20PM EDT | 3,460.00 | 593.70 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 45.35% |
| BKNG250620C03470000 | 2024-03-22 3:18PM EDT | 3,470.00 | 648.00 | 497.50 | 519.90 | 0.00 | - | 1 | 1 | 33.18% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 3,480.00 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 51.32% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 3,490.00 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 33.10% |
| BKNG250620C03500000 | 2024-04-17 11:45AM EDT | 3,500.00 | 515.28 | 533.10 | 555.40 | 0.00 | - | 1 | 15 | 36.48% |
| BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 3,510.00 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 3,520.00 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 32.98% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 3,540.00 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 42.41% |
| BKNG250620C03550000 | 2024-03-06 3:58PM EDT | 3,550.00 | 461.50 | 582.00 | 598.00 | 0.00 | - | 1 | 5 | 40.78% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 3,560.00 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 42.14% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 3,580.00 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 42.00% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 3,590.00 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 44.14% |
| BKNG250620C03600000 | 2024-04-17 11:45AM EDT | 3,600.00 | 466.78 | 482.20 | 504.40 | 0.00 | - | 1 | 15 | 35.84% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 3,650.00 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 35.67% |
| BKNG250620C03700000 | 2024-04-16 2:29PM EDT | 3,700.00 | 430.00 | 434.80 | 458.70 | 0.00 | - | 2 | 4 | 35.38% |
| BKNG250620C03750000 | 2024-03-22 1:23PM EDT | 3,750.00 | 504.42 | 367.50 | 390.00 | 0.00 | - | 1 | 5 | 32.04% |
| BKNG250620C03800000 | 2024-04-05 2:39PM EDT | 3,800.00 | 470.90 | 387.30 | 411.60 | 0.00 | - | 1 | 2 | 34.65% |
| BKNG250620C03850000 | 2023-11-17 12:42PM EDT | 3,850.00 | 273.69 | 434.50 | 454.00 | 0.00 | - | 1 | 2 | 38.60% |
| BKNG250620C03900000 | 2024-03-06 10:38AM EDT | 3,900.00 | 322.00 | 397.00 | 409.80 | 0.00 | - | 2 | 4 | 36.76% |
| BKNG250620C03950000 | 2024-04-23 1:02PM EDT | 3,950.00 | 349.19 | 329.90 | 352.00 | 0.00 | - | 2 | 15 | 33.97% |
| BKNG250620C04000000 | 2024-03-07 3:27PM EDT | 4,000.00 | 314.50 | 370.00 | 386.00 | 0.00 | - | 1 | 26 | 37.26% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 4,050.00 | 364.90 | 295.30 | 316.00 | 0.00 | - | 1 | 2 | 33.54% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 4,100.00 | 255.50 | 277.10 | 300.00 | 0.00 | - | 2 | 5 | 33.40% |
| BKNG250620C04150000 | 2023-09-11 3:56PM EDT | 4,150.00 | 288.37 | 227.00 | 244.00 | 0.00 | - | 1 | 3 | 30.43% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 4,200.00 | 321.22 | 245.40 | 268.00 | 0.00 | - | 1 | 15 | 33.00% |
| BKNG250620C04300000 | 2024-04-03 10:52AM EDT | 4,300.00 | 287.65 | 216.60 | 240.00 | 0.00 | - | 2 | 14 | 32.71% |
| BKNG250620C04350000 | 2024-04-03 10:39AM EDT | 4,350.00 | 272.72 | 203.00 | 228.00 | 0.00 | - | 1 | 1 | 32.65% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 4,400.00 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 35.89% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 4,450.00 | 242.67 | 179.00 | 204.00 | 0.00 | - | 2 | 1 | 32.41% |
| BKNG250620C04500000 | 2024-02-23 1:20PM EDT | 4,500.00 | 219.50 | 218.00 | 236.00 | 0.00 | - | 3 | 5 | 35.53% |
| BKNG250620C04550000 | 2024-03-05 10:38AM EDT | 4,550.00 | 158.00 | 212.20 | 224.00 | 0.00 | - | - | 1 | 35.38% |
| BKNG250620C04600000 | 2024-03-05 11:44AM EDT | 4,600.00 | 147.52 | 192.00 | 210.00 | 0.00 | - | 1 | 7 | 35.03% |
| BKNG250620C04700000 | 2024-04-19 3:09PM EDT | 4,700.00 | 120.71 | 130.60 | 155.60 | 0.00 | - | 2 | 81 | 32.08% |
| BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 4,800.00 | 106.43 | 111.60 | 136.60 | 0.00 | - | 4 | 58 | 31.72% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 4,900.00 | 94.26 | 96.10 | 116.10 | 0.00 | - | 2 | 69 | 31.06% |
| BKNG250620C04950000 | 2024-04-19 3:18PM EDT | 4,950.00 | 88.61 | 90.50 | 110.50 | 0.00 | - | 2 | 1 | 31.10% |
| BKNG250620C05000000 | 2024-04-22 11:08AM EDT | 5,000.00 | 75.00 | 86.60 | 104.40 | 0.00 | - | 2 | 21 | 31.06% |
| BKNG250620C05050000 | 2024-03-06 2:01PM EDT | 5,050.00 | 84.25 | 114.00 | 128.00 | 0.00 | - | 1 | 1 | 33.85% |
| BKNG250620C05100000 | 2024-04-25 2:22PM EDT | 5,100.00 | 79.20 | 76.30 | 96.30 | 0.00 | - | 3 | 18 | 31.32% |
| BKNG250620C05150000 | 2024-04-19 3:18PM EDT | 5,150.00 | 68.49 | 68.70 | 88.70 | 0.00 | - | 2 | 5 | 31.04% |
| BKNG250620C05200000 | 2024-04-24 11:18AM EDT | 5,200.00 | 70.44 | 64.00 | 84.00 | 0.00 | - | 2 | 4 | 31.03% |
| BKNG250620C05300000 | 2024-04-23 3:08PM EDT | 5,300.00 | 61.32 | 56.90 | 76.90 | 0.00 | - | 2 | 56 | 31.20% |
| BKNG250620C05400000 | 2024-04-22 3:39PM EDT | 5,400.00 | 52.50 | 52.50 | 71.60 | 0.00 | - | 11 | 127 | 31.51% |
| BKNG250620C05500000 | 2024-04-26 3:38PM EDT | 5,500.00 | 46.02 | 32.40 | 50.00 | +0.75 | +1.66% | 2 | 64 | 29.56% |
| BKNG250620C05600000 | 2024-04-22 1:30PM EDT | 5,600.00 | 40.00 | 26.00 | 46.00 | 0.00 | - | 3 | 63 | 29.80% |
| BKNG250620C05700000 | 2024-04-26 3:38PM EDT | 5,700.00 | 33.20 | 20.60 | 40.00 | -4.90 | -12.86% | 2 | 252 | 29.64% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250620P01380000 | 2024-04-24 3:18PM EDT | 1,380.00 | 6.20 | 0.00 | 10.00 | 0.00 | - | 5 | 141 | 44.75% |
| BKNG250620P01400000 | 2024-04-26 10:34AM EDT | 1,400.00 | 10.00 | 0.00 | 10.00 | +1.55 | +18.34% | 1 | 44 | 44.12% |
| BKNG250620P01420000 | 2024-04-10 12:57PM EDT | 1,420.00 | 11.79 | 1.20 | 20.00 | 0.00 | - | 1 | 5 | 49.21% |
| BKNG250620P01500000 | 2024-02-22 3:13PM EDT | 1,500.00 | 10.00 | 2.50 | 20.00 | 0.00 | - | 10 | 19 | 46.53% |
| BKNG250620P01520000 | 2023-09-07 3:21PM EDT | 1,520.00 | 46.06 | 40.00 | 55.80 | 0.00 | - | 2 | 0 | 55.55% |
| BKNG250620P01540000 | 2023-11-20 1:12PM EDT | 1,540.00 | 27.90 | 12.50 | 30.00 | 0.00 | - | 2 | 3 | 49.17% |
| BKNG250620P01580000 | 2024-03-01 3:51PM EDT | 1,580.00 | 16.50 | 8.00 | 24.00 | 0.00 | - | 5 | 6 | 45.62% |
| BKNG250620P01600000 | 2024-04-10 12:59PM EDT | 1,600.00 | 14.91 | 10.20 | 27.00 | 0.00 | - | 4 | 11 | 46.11% |
| BKNG250620P01620000 | 2024-04-22 3:49PM EDT | 1,620.00 | 13.20 | 11.10 | 21.20 | 0.00 | - | 20 | 12 | 43.26% |
| BKNG250620P01700000 | 2023-08-15 11:52AM EDT | 1,700.00 | 52.27 | 45.00 | 62.50 | 0.00 | - | - | 0 | 50.57% |
| BKNG250620P01720000 | 2023-11-17 1:26PM EDT | 1,720.00 | 43.00 | 20.00 | 37.50 | 0.00 | - | 3 | 3 | 45.63% |
| BKNG250620P01740000 | 2024-02-23 3:24PM EDT | 1,740.00 | 28.38 | 12.50 | 32.00 | 0.00 | - | 1 | 4 | 43.39% |
| BKNG250620P01800000 | 2024-03-22 10:22AM EDT | 1,800.00 | 25.00 | 25.00 | 37.00 | 0.00 | - | 2 | 2 | 43.01% |
| BKNG250620P01880000 | 2024-03-04 2:09PM EDT | 1,880.00 | 33.00 | 24.00 | 37.50 | 0.00 | - | 5 | 3 | 40.76% |
| BKNG250620P01900000 | 2024-04-03 9:41AM EDT | 1,900.00 | 33.00 | 15.10 | 35.00 | 0.00 | - | 1 | 6 | 39.53% |
| BKNG250620P01940000 | 2023-11-17 4:57PM EDT | 1,940.00 | 59.00 | 36.80 | 51.90 | 0.00 | - | 1 | 2 | 42.39% |
| BKNG250620P01960000 | 2023-11-07 1:43PM EDT | 1,960.00 | 76.15 | 47.20 | 63.00 | 0.00 | - | 1 | 1 | 44.07% |
| BKNG250620P01980000 | 2024-03-18 1:14PM EDT | 1,980.00 | 39.00 | 35.10 | 50.00 | 0.00 | - | 1 | 5 | 40.79% |
| BKNG250620P02000000 | 2024-04-19 9:35AM EDT | 2,000.00 | 43.10 | 22.90 | 42.80 | 0.00 | - | 1 | 17 | 38.62% |
| BKNG250620P02050000 | 2024-03-04 11:40AM EDT | 2,050.00 | 47.22 | 35.80 | 47.50 | 0.00 | - | 1 | 2 | 38.24% |
| BKNG250620P02100000 | 2024-03-20 3:48PM EDT | 2,100.00 | 39.75 | 47.70 | 60.00 | 0.00 | - | 13 | 23 | 39.30% |
| BKNG250620P02200000 | 2024-04-19 9:34AM EDT | 2,200.00 | 62.30 | 35.50 | 55.50 | 0.00 | - | 1 | 7 | 35.66% |
| BKNG250620P02250000 | 2024-04-26 10:57AM EDT | 2,250.00 | 50.10 | 40.70 | 60.70 | -12.16 | -19.53% | 1 | 10 | 35.22% |
| BKNG250620P02300000 | 2024-04-26 10:58AM EDT | 2,300.00 | 58.00 | 46.60 | 66.50 | -13.62 | -19.02% | 4 | 22 | 34.82% |
| BKNG250620P02350000 | 2024-04-18 1:50PM EDT | 2,350.00 | 78.42 | 55.40 | 75.40 | 0.00 | - | 3 | 4 | 34.82% |
| BKNG250620P02400000 | 2024-04-12 10:06AM EDT | 2,400.00 | 77.70 | 64.60 | 84.60 | 0.00 | - | 1 | 23 | 34.76% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2,450.00 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 34.11% |
| BKNG250620P02500000 | 2024-03-19 10:21AM EDT | 2,500.00 | 93.00 | 92.50 | 107.50 | 0.00 | - | 1 | 25 | 34.92% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2,550.00 | 107.70 | 83.90 | 100.70 | 0.00 | - | 1 | 10 | 32.70% |
| BKNG250620P02600000 | 2024-03-20 11:21AM EDT | 2,600.00 | 101.05 | 112.60 | 127.50 | 0.00 | - | 1 | 10 | 34.37% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2,650.00 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 45.57% |
| BKNG250620P02700000 | 2024-03-20 11:21AM EDT | 2,700.00 | 117.64 | 132.90 | 147.50 | 0.00 | - | 1 | 20 | 33.58% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2,750.00 | 140.60 | 119.00 | 135.50 | 0.00 | - | 10 | 12 | 30.94% |
| BKNG250620P02800000 | 2024-04-12 10:06AM EDT | 2,800.00 | 149.50 | 129.50 | 144.80 | 0.00 | - | 7 | 52 | 30.43% |
| BKNG250620P02850000 | 2024-04-12 10:16AM EDT | 2,850.00 | 163.70 | 140.70 | 156.00 | 0.00 | - | 13 | 13 | 30.06% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2,900.00 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 31.12% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2,950.00 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 35.34% |
| BKNG250620P03000000 | 2024-04-09 10:32AM EDT | 3,000.00 | 193.92 | 177.60 | 192.90 | 0.00 | - | 1 | 14 | 28.90% |
| BKNG250620P03050000 | 2024-04-23 1:03PM EDT | 3,050.00 | 203.40 | 191.40 | 207.70 | 0.00 | - | 4 | 3 | 28.61% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 3,100.00 | 219.06 | 203.40 | 228.00 | 0.00 | - | 1 | 4 | 28.69% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 3,150.00 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 31.73% |
| BKNG250620P03200000 | 2024-04-24 1:04PM EDT | 3,200.00 | 250.07 | 236.40 | 253.90 | 0.00 | - | 1 | 8 | 27.51% |
| BKNG250620P03220000 | 2024-02-27 1:22PM EDT | 3,220.00 | 267.68 | 228.00 | 244.00 | 0.00 | - | 1 | 6 | 26.15% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 3,250.00 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 29.40% |
| BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 3,260.00 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 28.49% |
| BKNG250620P03280000 | 2024-01-29 11:20AM EDT | 3,280.00 | 277.60 | 283.20 | 298.00 | 0.00 | - | - | 1 | 28.11% |
| BKNG250620P03290000 | 2024-01-30 11:25AM EDT | 3,290.00 | 282.00 | 284.80 | 300.00 | 0.00 | - | 1 | 2 | 27.92% |
| BKNG250620P03300000 | 2024-04-15 12:16PM EDT | 3,300.00 | 290.00 | 271.00 | 290.50 | 0.00 | - | 2 | 6 | 26.91% |
| BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 3,310.00 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 27.43% |
| BKNG250620P03320000 | 2024-02-26 1:00PM EDT | 3,320.00 | 289.00 | 253.80 | 266.00 | 0.00 | - | 1 | 1 | 24.52% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 3,330.00 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 27.69% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 3,340.00 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 27.65% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 3,350.00 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 27.58% |
| BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 3,380.00 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 27.38% |
| BKNG250620P03400000 | 2024-04-11 12:57PM EDT | 3,400.00 | 300.00 | 309.90 | 332.00 | 0.00 | - | 1 | 3 | 26.41% |
| BKNG250620P03420000 | 2024-04-11 12:57PM EDT | 3,420.00 | 307.50 | 318.20 | 341.00 | 0.00 | - | - | 1 | 26.33% |
| BKNG250620P03430000 | 2023-12-27 12:52PM EDT | 3,430.00 | 350.00 | 328.30 | 344.00 | 0.00 | - | 1 | 1 | 26.18% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 3,440.00 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 23.37% |
| BKNG250620P03450000 | 2024-02-12 2:24PM EDT | 3,450.00 | 277.30 | 338.00 | 356.00 | 0.00 | - | 1 | 3 | 26.28% |
| BKNG250620P03460000 | 2024-02-26 1:24PM EDT | 3,460.00 | 341.63 | 301.90 | 316.00 | 0.00 | - | 1 | 1 | 23.22% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 3,480.00 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 29.39% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 3,490.00 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 23.90% |
| BKNG250620P03500000 | 2024-04-25 3:52PM EDT | 3,500.00 | 364.10 | 353.30 | 372.00 | 0.00 | - | 3 | 5 | 25.55% |
| BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 3,510.00 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 3,520.00 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 25.75% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 3,560.00 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 23.19% |
| BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 3,570.00 | 402.00 | 384.60 | 404.00 | 0.00 | - | 1 | 4 | 25.07% |
| BKNG250620P03600000 | 2024-04-12 10:23AM EDT | 3,600.00 | 420.00 | 398.90 | 417.20 | 0.00 | - | 1 | 7 | 24.79% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 3,650.00 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 44.60% |
| BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 3,700.00 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 24.81% |
| BKNG250620P03750000 | 2024-03-27 9:33AM EDT | 3,750.00 | 424.70 | 472.30 | 497.30 | 0.00 | - | 1 | 0 | 23.98% |
| BKNG250620P03800000 | 2024-04-22 11:24AM EDT | 3,800.00 | 561.54 | 500.10 | 524.00 | 0.00 | - | 1 | 6 | 23.57% |
| BKNG250620P03850000 | 2024-02-20 2:57PM EDT | 3,850.00 | 478.10 | 462.00 | 482.00 | 0.00 | - | - | 1 | 18.33% |
| BKNG250620P03900000 | 2023-12-12 4:36PM EDT | 3,900.00 | 648.40 | 575.60 | 588.00 | 0.00 | - | 5 | 12 | 23.27% |
| BKNG250620P03950000 | 2024-04-15 2:44PM EDT | 3,950.00 | 628.60 | 587.00 | 612.00 | 0.00 | - | 2 | 5 | 22.45% |
| BKNG250620P04000000 | 2024-04-09 9:51AM EDT | 4,000.00 | 610.00 | 619.00 | 644.00 | 0.00 | - | 1 | 19 | 22.12% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 4,050.00 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 22.74% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 4,100.00 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 25.45% |
| BKNG250620P04150000 | 2024-02-09 3:35PM EDT | 4,150.00 | 614.00 | 746.00 | 762.00 | 0.00 | - | - | 2 | 22.33% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 4,200.00 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 22.19% |
| BKNG250620P04250000 | 2024-04-16 9:34AM EDT | 4,250.00 | 840.90 | 795.00 | 820.00 | 0.00 | - | 1 | 3 | 20.43% |
| BKNG250620P04300000 | 2024-03-25 9:38AM EDT | 4,300.00 | 794.00 | 832.50 | 857.50 | 0.00 | - | 1 | 4 | 20.02% |
| BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 4,350.00 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 23.61% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 4,400.00 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 19.45% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 4,500.00 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 18.06% |
| BKNG250620P04600000 | 2023-12-06 2:36PM EDT | 4,600.00 | 1,449.82 | 1,184.00 | 1,204.00 | 0.00 | - | 4 | 0 | 28.24% |
| BKNG250620P04700000 | 2023-12-06 2:36PM EDT | 4,700.00 | 1,549.67 | 1,284.00 | 1,302.00 | 0.00 | - | 4 | 0 | 29.34% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 4,800.00 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 50.83% |
