La bourse ferme dans 5 h 31 min
CAC 40
8 114,44 -81,52 (-0,99 %) Euro Stoxx 50
5 034,70 -39,64 (-0,78 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0877 +0,0015 (+0,14 %) Gold future
2 419,80 -18,70 (-0,77 %) Bitcoin EUR
65 219,86 +3 676,88 (+5,97 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,740.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,760.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,780.00 | 3.51 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,850.00 | 3.20 | 0.00 | - | 1 | 8 |
| 1,770.90 | 0.00 | - | - | 1 | 1,860.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,880.00 | 4.60 | 0.00 | - | - | 1 |
| 1,648.80 | 0.00 | - | - | 1 | 1,900.00 | 5.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,920.00 | 2.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,940.00 | 2.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,950.00 | 4.30 | 0.00 | - | 5 | 0 |
| 1,622.90 | 0.00 | - | 1 | 1 | 1,960.00 | 3.08 | 0.00 | - | - | 6 |
| 1,679.80 | 0.00 | - | 1 | 2 | 1,980.00 | 5.20 | 0.00 | - | 1 | 0 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2,000.00 | 8.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,050.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,100.00 | 3.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,150.00 | 3.72 | 0.00 | - | 1 | 0 |
| 1,597.70 | 0.00 | - | - | 0 | 2,200.00 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 1 | 1 | 2,250.00 | 4.67 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,300.00 | 12.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,400.00 | 6.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,500.00 | 22.30 | 0.00 | - | 14 | 0 |
| 1,261.20 | 0.00 | - | - | 0 | 2,550.00 | 13.00 | 0.00 | - | 2 | 0 |
| 920.31 | 0.00 | - | 1 | 1 | 2,600.00 | 12.96 | 0.00 | - | 1 | 0 |
| 1,012.70 | 0.00 | - | - | 0 | 2,650.00 | 42.23 | 0.00 | - | - | 1 |
| 972.00 | 0.00 | - | 1 | 0 | 2,700.00 | 22.44 | 0.00 | - | 1 | 0 |
| 972.00 | 0.00 | - | - | 1 | 2,750.00 | 39.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 18.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,850.00 | 26.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,900.00 | 61.00 | 0.00 | - | 1 | 0 |
| 713.52 | 0.00 | - | - | 0 | 2,950.00 | 30.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,000.00 | 35.05 | 0.00 | - | 26 | 0 |
| 806.80 | 0.00 | - | 1 | 0 | 3,050.00 | 37.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,100.00 | 43.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,150.00 | 47.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 60.00 | 0.00 | - | 1 | 0 |
| 501.00 | 0.00 | - | - | 0 | 3,250.00 | 66.65 | 0.00 | - | 1 | 0 |
| 403.20 | 0.00 | - | 1 | 2 | 3,300.00 | 73.00 | 0.00 | - | 26 | 0 |
| 460.00 | 0.00 | - | 2 | 3 | 3,350.00 | 182.80 | 0.00 | - | 2 | 0 |
| 395.50 | 0.00 | - | - | 0 | 3,400.00 | 220.00 | 0.00 | - | 1 | 0 |
| 468.80 | 0.00 | - | 3 | 0 | 3,450.00 | 107.30 | 0.00 | - | 10 | 0 |
| 332.70 | 0.00 | - | 1 | 0 | 3,500.00 | 124.20 | 0.00 | - | 1 | 0 |
| 229.40 | 0.00 | - | 1 | 0 | 3,550.00 | 224.56 | 0.00 | - | 2 | 11 |
| 348.28 | 0.00 | - | 1 | 3 | 3,600.00 | 251.22 | 0.00 | - | 3 | 7 |
| 263.80 | 0.00 | - | 3 | 0 | 3,635.00 | 321.10 | 0.00 | - | 1 | 1 |
| 354.90 | 0.00 | - | 2 | 0 | 3,640.00 | - | - | - | - | - |
| 331.80 | 0.00 | - | 2 | 0 | 3,645.00 | - | - | - | - | - |
| 260.77 | 0.00 | - | 1 | 0 | 3,650.00 | 300.79 | 0.00 | - | 2 | 0 |
| 337.50 | 0.00 | - | - | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,660.00 | 264.10 | 0.00 | - | 1 | 0 |
| 326.70 | 0.00 | - | 1 | 0 | 3,665.00 | 370.55 | 0.00 | - | 20 | 0 |
| 257.00 | 0.00 | - | 1 | 1 | 3,670.00 | - | - | - | - | - |
| 256.20 | 0.00 | - | 1 | 2 | 3,675.00 | 240.10 | 0.00 | - | - | 0 |
| 361.90 | 0.00 | - | 1 | 0 | 3,680.00 | 242.30 | 0.00 | - | 1 | 0 |
| 347.20 | 0.00 | - | 1 | 0 | 3,685.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | 2 | 1 | 3,690.00 | 240.60 | 0.00 | - | - | 0 |
| 214.80 | 0.00 | - | - | 0 | 3,695.00 | - | - | - | - | - |
| 351.00 | 0.00 | - | 2 | 0 | 3,700.00 | 275.23 | 0.00 | - | 4 | 0 |
| 221.50 | 0.00 | - | - | 0 | 3,715.00 | - | - | - | - | - |
| 216.80 | 0.00 | - | - | 0 | 3,725.00 | - | - | - | - | - |
| 207.80 | 0.00 | - | - | 0 | 3,740.00 | 291.80 | 0.00 | - | - | 0 |
| 303.03 | 0.00 | - | 1 | 0 | 3,750.00 | 192.11 | 0.00 | - | 1 | 0 |
| 224.70 | 0.00 | - | - | 0 | 3,755.00 | - | - | - | - | - |
| 220.50 | 0.00 | - | 2 | 0 | 3,765.00 | - | - | - | - | - |
| - | - | - | - | - | 3,770.00 | 315.20 | 0.00 | - | - | 4 |
| 267.00 | 0.00 | - | 1 | 0 | 3,780.00 | 216.90 | 0.00 | - | 4 | 0 |
| 168.90 | 0.00 | - | 1 | 1 | 3,785.00 | - | - | - | - | - |
| 293.05 | 0.00 | - | 1 | 0 | 3,800.00 | 232.60 | 0.00 | - | 1 | 0 |
| 266.00 | 0.00 | - | 1 | 1 | 3,805.00 | 225.50 | 0.00 | - | - | 0 |
| 249.40 | 0.00 | - | 1 | 0 | 3,810.00 | - | - | - | - | - |
| - | - | - | - | - | 3,815.00 | 239.00 | 0.00 | - | 1 | 0 |
| 240.30 | 0.00 | - | 8 | 0 | 3,820.00 | - | - | - | - | - |
| 248.40 | 0.00 | - | - | 0 | 3,830.00 | 256.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,835.00 | 397.50 | 0.00 | - | - | 1 |
| 159.24 | 0.00 | - | 2 | 4 | 3,850.00 | - | - | - | - | - |
| 216.50 | 0.00 | - | 1 | 0 | 3,900.00 | 270.00 | 0.00 | - | - | 0 |
| 188.50 | 0.00 | - | 1 | 0 | 3,950.00 | 304.30 | 0.00 | - | 5 | 0 |
| 199.64 | 0.00 | - | 1 | 0 | 4,000.00 | 332.50 | 0.00 | - | 5 | 0 |
| 155.50 | 0.00 | - | 4 | 0 | 4,050.00 | 398.90 | 0.00 | - | - | 0 |
| 104.40 | 0.00 | - | 1 | 3 | 4,100.00 | - | - | - | - | - |
| - | - | - | - | - | 4,150.00 | 430.00 | 0.00 | - | - | 0 |
| 115.30 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 0 | 4,250.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 3 | 13 | 4,350.00 | 820.60 | 0.00 | - | 1 | 1 |
| 58.77 | 0.00 | - | 1 | 0 | 4,400.00 | 747.90 | 0.00 | - | - | 0 |
| 51.93 | 0.00 | - | 1 | 0 | 4,450.00 | 789.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,500.00 | 792.00 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 1 | 4,550.00 | 837.20 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 4,600.00 | 884.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 928.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,750.00 | 942.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 988.70 | 0.00 | - | 1 | 0 |
| 14.81 | 0.00 | - | - | 0 | 4,950.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
| 49.63 | 0.00 | - | 2 | 1 | 5,100.00 | - | - | - | - | - |
| 7.68 | 0.00 | - | 3 | 0 | 5,200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 5,300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 5,400.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 5,500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 5,600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
