La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 718,80 -1 300,79 (-2,17 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920C01380000 | 2023-11-06 4:18PM EDT | 1,380.00 | 1,662.50 | 1,826.00 | 1,843.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240920C01420000 | 2023-12-07 10:50AM EDT | 1,420.00 | 1,843.00 | 2,036.20 | 2,054.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01440000 | 2023-12-07 10:50AM EDT | 1,440.00 | 1,824.00 | 2,016.20 | 2,034.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01550000 | 2024-01-29 10:55AM EDT | 1,550.00 | 2,033.00 | 1,964.20 | 1,984.00 | 0.00 | - | - | 2 | 56.09% |
| BKNG240920C01580000 | 2023-11-20 11:09AM EDT | 1,580.00 | 1,649.50 | 2,012.30 | 2,028.00 | 0.00 | - | 1 | 1 | 102.98% |
| BKNG240920C01600000 | 2023-12-11 1:42PM EDT | 1,600.00 | 1,837.00 | 1,954.10 | 1,973.10 | 0.00 | - | - | 1 | 86.31% |
| BKNG240920C01620000 | 2023-12-11 1:42PM EDT | 1,620.00 | 1,818.00 | 1,936.20 | 1,954.00 | 0.00 | - | - | 1 | 85.84% |
| BKNG240920C01640000 | 2023-11-01 2:42PM EDT | 1,640.00 | 1,227.50 | 1,588.20 | 1,608.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C01660000 | 2023-10-30 10:21AM EDT | 1,660.00 | 1,241.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01740000 | 2023-11-17 10:39AM EDT | 1,740.00 | 1,494.00 | 1,812.20 | 1,831.90 | 0.00 | - | 1 | 1 | 77.65% |
| BKNG240920C01750000 | 2023-11-13 11:01AM EDT | 1,750.00 | 1,474.50 | 1,746.20 | 1,764.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01760000 | 2023-11-13 11:01AM EDT | 1,760.00 | 1,465.50 | 1,736.00 | 1,754.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240920C01800000 | 2023-11-13 1:21PM EDT | 1,800.00 | 1,441.50 | 1,706.00 | 1,724.00 | 0.00 | - | 1 | 2 | 46.37% |
| BKNG240920C01840000 | 2023-11-13 11:57AM EDT | 1,840.00 | 1,394.00 | 1,662.00 | 1,680.20 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C01870000 | 2023-11-14 10:31AM EDT | 1,870.00 | 1,404.00 | 1,674.10 | 1,690.30 | 0.00 | - | - | 1 | 66.40% |
| BKNG240920C01880000 | 2023-11-24 10:34AM EDT | 1,880.00 | 1,347.50 | 1,738.00 | 1,756.20 | 0.00 | - | 1 | 1 | 92.17% |
| BKNG240920C01890000 | 2023-10-25 11:42AM EDT | 1,890.00 | 1,090.00 | 1,328.00 | 1,344.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920C01900000 | 2023-10-25 11:42AM EDT | 1,900.00 | 1,081.50 | 1,318.00 | 1,331.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01920000 | 2023-11-24 10:34AM EDT | 1,920.00 | 1,311.00 | 1,702.00 | 1,719.00 | 0.00 | - | 1 | 1 | 90.66% |
| BKNG240920C01970000 | 2023-11-16 11:42AM EDT | 1,970.00 | 1,277.75 | 1,598.00 | 1,617.50 | 0.00 | - | - | 1 | 71.78% |
| BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 1,980.00 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 73.64% |
| BKNG240920C01990000 | 2023-12-07 11:51AM EDT | 1,990.00 | 1,340.79 | 1,498.10 | 1,516.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C02000000 | 2023-12-11 11:47AM EDT | 2,000.00 | 1,474.49 | 1,576.20 | 1,594.00 | 0.00 | - | - | 1 | 72.70% |
| BKNG240920C02080000 | 2023-11-27 10:30AM EDT | 2,080.00 | 1,143.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02100000 | 2023-11-27 10:30AM EDT | 2,100.00 | 1,125.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C02200000 | 2024-03-22 3:19PM EDT | 2,200.00 | 1,489.95 | 1,253.60 | 1,273.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02220000 | 2023-11-14 10:31AM EDT | 2,220.00 | 1,091.50 | 1,352.00 | 1,371.00 | 0.00 | - | - | 1 | 60.80% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2,500.00 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 66.58% |
| BKNG240920C02530000 | 2023-11-01 12:08PM EDT | 2,530.00 | 544.90 | 809.70 | 822.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02700000 | 2023-11-02 12:46PM EDT | 2,700.00 | 464.50 | 675.20 | 691.60 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C02710000 | 2023-12-05 1:33PM EDT | 2,710.00 | 663.50 | 886.60 | 903.60 | 0.00 | - | - | 1 | 46.37% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2,800.00 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240920C02890000 | 2024-04-12 9:30AM EDT | 2,890.00 | 794.50 | 717.70 | 736.10 | 0.00 | - | 1 | 1 | 40.71% |
| BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2,900.00 | 679.65 | 800.00 | 816.00 | 0.00 | - | 1 | 2 | 53.01% |
| BKNG240920C02930000 | 2024-04-12 9:30AM EDT | 2,930.00 | 760.50 | 683.90 | 702.60 | 0.00 | - | 1 | 1 | 40.02% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2,950.00 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 50.40% |
| BKNG240920C03000000 | 2024-03-07 10:30AM EDT | 3,000.00 | 602.35 | 716.20 | 732.00 | 0.00 | - | 1 | 5 | 50.25% |
| BKNG240920C03010000 | 2023-10-24 9:59AM EDT | 3,010.00 | 339.90 | 444.00 | 460.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240920C03050000 | 2023-11-10 1:39PM EDT | 3,050.00 | 395.00 | 520.00 | 532.00 | 0.00 | - | - | 1 | 26.64% |
| BKNG240920C03075000 | 2023-11-01 3:11PM EDT | 3,075.00 | 244.80 | 420.00 | 436.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03100000 | 2024-04-12 1:35PM EDT | 3,100.00 | 571.35 | 545.90 | 565.90 | 0.00 | - | 16 | 12 | 37.24% |
| BKNG240920C03110000 | 2023-10-24 9:59AM EDT | 3,110.00 | 295.50 | 383.50 | 400.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 3,150.00 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 39.71% |
| BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 3,160.00 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 26.63% |
| BKNG240920C03180000 | 2024-03-07 10:34AM EDT | 3,180.00 | 462.00 | 578.60 | 590.00 | 0.00 | - | 1 | 1 | 46.93% |
| BKNG240920C03185000 | 2023-12-27 10:30AM EDT | 3,185.00 | 670.60 | 577.50 | 591.90 | 0.00 | - | - | 1 | 47.53% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 3,200.00 | 530.00 | 472.00 | 491.40 | 0.00 | - | 1 | 2 | 35.86% |
| BKNG240920C03225000 | 2023-11-01 3:25PM EDT | 3,225.00 | 190.70 | 335.10 | 351.50 | 0.00 | - | 2 | 2 | 19.01% |
| BKNG240920C03245000 | 2023-12-15 11:23AM EDT | 3,245.00 | 539.00 | 534.50 | 547.20 | 0.00 | - | 6 | 7 | 46.17% |
| BKNG240920C03250000 | 2023-11-01 3:26PM EDT | 3,250.00 | 181.90 | 322.00 | 340.00 | 0.00 | - | 1 | 1 | 20.01% |
| BKNG240920C03265000 | 2023-12-06 10:30AM EDT | 3,265.00 | 336.36 | 478.70 | 491.40 | 0.00 | - | 1 | 1 | 40.69% |
| BKNG240920C03280000 | 2023-11-29 12:19PM EDT | 3,280.00 | 289.84 | 562.50 | 575.70 | 0.00 | - | 1 | 2 | 51.12% |
| BKNG240920C03290000 | 2024-04-09 11:49AM EDT | 3,290.00 | 484.88 | 410.00 | 429.30 | 0.00 | - | 1 | 3 | 34.83% |
| BKNG240920C03300000 | 2024-01-30 12:50PM EDT | 3,300.00 | 528.77 | 426.00 | 439.10 | 0.00 | - | 10 | 10 | 36.72% |
| BKNG240920C03320000 | 2024-01-03 2:07PM EDT | 3,320.00 | 466.67 | 512.00 | 525.60 | 0.00 | - | 3 | 3 | 48.39% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 3,340.00 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 38.18% |
| BKNG240920C03350000 | 2024-01-18 12:44PM EDT | 3,350.00 | 474.40 | 617.40 | 634.00 | 0.00 | - | 1 | 1 | 62.01% |
| BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 3,360.00 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 50.50% |
| BKNG240920C03370000 | 2024-02-26 2:42PM EDT | 3,370.00 | 421.40 | 492.90 | 507.50 | 0.00 | - | 1 | 1 | 49.23% |
| BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 3,380.00 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 28.32% |
| BKNG240920C03400000 | 2024-04-22 12:00PM EDT | 3,400.00 | 310.90 | 340.00 | 358.00 | 0.00 | - | 1 | 5 | 33.56% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 3,410.00 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03430000 | 2023-12-04 10:30AM EDT | 3,430.00 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 3,440.00 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 45.79% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 3,450.00 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 43.81% |
| BKNG240920C03460000 | 2024-03-18 11:45AM EDT | 3,460.00 | 306.40 | 273.40 | 290.00 | 0.00 | - | 3 | 3 | 29.26% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 3,480.00 | 386.00 | 294.00 | 310.70 | 0.00 | - | 2 | 2 | 32.74% |
| BKNG240920C03500000 | 2024-04-24 11:20AM EDT | 3,500.00 | 294.00 | 283.00 | 300.60 | 0.00 | - | 2 | 25 | 32.67% |
| BKNG240920C03520000 | 2024-03-13 10:49AM EDT | 3,520.00 | 310.10 | 310.60 | 324.30 | 0.00 | - | 5 | 6 | 36.40% |
| BKNG240920C03530000 | 2024-04-15 12:17PM EDT | 3,530.00 | 306.30 | 268.00 | 284.50 | 0.00 | - | 4 | 5 | 32.42% |
| BKNG240920C03540000 | 2024-04-15 11:12AM EDT | 3,540.00 | 302.60 | 267.00 | 278.40 | 0.00 | - | 2 | 0 | 32.24% |
| BKNG240920C03550000 | 2024-04-24 9:30AM EDT | 3,550.00 | 271.33 | 258.00 | 273.30 | 0.00 | - | 1 | 8 | 32.17% |
| BKNG240920C03560000 | 2024-04-25 12:21PM EDT | 3,560.00 | 262.50 | 253.00 | 268.60 | 0.00 | - | 1 | 6 | 32.14% |
| BKNG240920C03570000 | 2024-02-26 11:39AM EDT | 3,570.00 | 335.00 | 366.50 | 380.00 | 0.00 | - | 5 | 5 | 45.15% |
| BKNG240920C03580000 | 2024-04-04 9:35AM EDT | 3,580.00 | 347.90 | 245.70 | 259.40 | 0.00 | - | 1 | 2 | 32.08% |
| BKNG240920C03600000 | 2024-04-11 2:14PM EDT | 3,600.00 | 330.84 | 236.00 | 249.90 | 0.00 | - | 1 | 15 | 31.96% |
| BKNG240920C03650000 | 2024-04-15 2:05PM EDT | 3,650.00 | 228.40 | 210.00 | 226.20 | 0.00 | - | 6 | 21 | 31.56% |
| BKNG240920C03700000 | 2024-04-24 3:45PM EDT | 3,700.00 | 200.10 | 189.30 | 204.50 | 0.00 | - | 2 | 21 | 31.24% |
| BKNG240920C03750000 | 2024-04-19 12:54PM EDT | 3,750.00 | 165.40 | 169.80 | 184.80 | +18.68 | +12.73% | 1 | 8 | 30.99% |
| BKNG240920C03800000 | 2024-04-19 12:54PM EDT | 3,800.00 | 131.25 | 151.80 | 164.10 | 0.00 | - | 1 | 17 | 30.47% |
| BKNG240920C03850000 | 2024-04-22 10:45AM EDT | 3,850.00 | 118.00 | 134.30 | 149.20 | 0.00 | - | 1 | 29 | 30.48% |
| BKNG240920C03900000 | 2024-04-25 2:17PM EDT | 3,900.00 | 126.40 | 118.80 | 130.60 | 0.00 | - | 1 | 5 | 29.90% |
| BKNG240920C03950000 | 2024-02-27 11:53AM EDT | 3,950.00 | 139.50 | 159.80 | 176.00 | 0.00 | - | - | 1 | 37.06% |
| BKNG240920C04000000 | 2024-03-25 1:35PM EDT | 4,000.00 | 151.35 | 96.80 | 109.40 | 0.00 | - | 1 | 30 | 30.29% |
| BKNG240920C04050000 | 2024-04-15 1:26PM EDT | 4,050.00 | 103.70 | 84.40 | 92.10 | 0.00 | - | 1 | 7 | 29.39% |
| BKNG240920C04100000 | 2024-03-26 1:35PM EDT | 4,100.00 | 137.14 | 69.20 | 77.50 | 0.00 | - | 6 | 14 | 28.64% |
| BKNG240920C04150000 | 2024-04-22 12:15PM EDT | 4,150.00 | 59.30 | 65.40 | 74.40 | 0.00 | - | 2 | 9 | 29.46% |
| BKNG240920C04200000 | 2024-04-11 2:14PM EDT | 4,200.00 | 98.12 | 56.50 | 66.30 | 0.00 | - | 1 | 142 | 29.42% |
| BKNG240920C04250000 | 2024-03-26 3:33PM EDT | 4,250.00 | 97.90 | 45.20 | 56.80 | 0.00 | - | 1 | 1 | 29.02% |
| BKNG240920C04300000 | 2024-04-22 3:33PM EDT | 4,300.00 | 42.10 | 41.90 | 51.50 | 0.00 | - | 1 | 24 | 29.20% |
| BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 4,350.00 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 28.25% |
| BKNG240920C04400000 | 2024-04-22 3:47PM EDT | 4,400.00 | 32.20 | 32.60 | 39.70 | 0.00 | - | 1 | 138 | 29.01% |
| BKNG240920C04450000 | 2024-02-22 11:59AM EDT | 4,450.00 | 158.40 | 53.80 | 67.30 | 0.00 | - | 2 | 2 | 35.27% |
| BKNG240920C04500000 | 2024-04-11 2:14PM EDT | 4,500.00 | 48.72 | 23.30 | 29.40 | 0.00 | - | 1 | 14 | 28.61% |
| BKNG240920C04600000 | 2024-03-26 10:36AM EDT | 4,600.00 | 47.60 | 15.60 | 22.20 | 0.00 | - | 1 | 79 | 28.45% |
| BKNG240920C04700000 | 2024-03-22 1:56PM EDT | 4,700.00 | 33.00 | 8.30 | 16.80 | 0.00 | - | 1 | 227 | 28.36% |
| BKNG240920C04800000 | 2024-03-26 10:36AM EDT | 4,800.00 | 29.20 | 6.60 | 13.70 | 0.00 | - | 1 | 16 | 28.73% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 4,900.00 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 29.00% |
| BKNG240920C05000000 | 2024-04-16 10:05AM EDT | 5,000.00 | 9.20 | 1.95 | 9.50 | 0.00 | - | 2 | 68 | 29.62% |
| BKNG240920C05050000 | 2024-03-25 9:39AM EDT | 5,050.00 | 12.86 | 0.25 | 9.10 | 0.00 | - | 1 | 1 | 30.07% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 5,100.00 | 6.70 | 1.05 | 8.00 | 0.00 | - | 2 | 56 | 30.07% |
| BKNG240920C05150000 | 2024-02-21 3:17PM EDT | 5,150.00 | 34.40 | 6.70 | 15.30 | 0.00 | - | - | 2 | 34.41% |
| BKNG240920C05200000 | 2024-04-22 12:15PM EDT | 5,200.00 | 3.60 | 0.00 | 6.90 | 0.00 | - | 2 | 121 | 30.61% |
| BKNG240920C05300000 | 2024-02-26 12:40PM EDT | 5,300.00 | 10.80 | 4.70 | 12.10 | 0.00 | - | 2 | 83 | 34.90% |
| BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 5,400.00 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 32.15% |
| BKNG240920C05500000 | 2024-03-27 3:05PM EDT | 5,500.00 | 5.12 | 0.00 | 5.20 | 0.00 | - | 2 | 12 | 32.76% |
| BKNG240920C05600000 | 2024-03-27 3:33PM EDT | 5,600.00 | 4.30 | 0.00 | 4.90 | 0.00 | - | 9 | 46 | 33.57% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240920P01380000 | 2024-02-23 12:18PM EDT | 1,380.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 55.95% |
| BKNG240920P01400000 | 2024-02-23 4:16PM EDT | 1,400.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | 5 | 9 | 60.76% |
| BKNG240920P01420000 | 2024-02-23 12:19PM EDT | 1,420.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 60.04% |
| BKNG240920P01450000 | 2023-12-14 10:30AM EDT | 1,450.00 | 10.00 | 1.00 | 5.10 | 0.00 | - | - | 1 | 60.55% |
| BKNG240920P01500000 | 2024-01-02 11:24AM EDT | 1,500.00 | 2.00 | 0.00 | 5.50 | 0.00 | - | 2 | 4 | 57.62% |
| BKNG240920P01520000 | 2024-02-16 4:44PM EDT | 1,520.00 | 1.85 | 0.00 | 4.40 | 0.00 | - | 5 | 10 | 55.23% |
| BKNG240920P01540000 | 2024-02-15 2:06PM EDT | 1,540.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 54.58% |
| BKNG240920P01560000 | 2024-02-15 2:08PM EDT | 1,560.00 | 2.20 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 53.79% |
| BKNG240920P01580000 | 2024-04-18 9:49AM EDT | 1,580.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 6 | 3 | 48.30% |
| BKNG240920P01600000 | 2024-04-24 3:13PM EDT | 1,600.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 4 | 32 | 52.79% |
| BKNG240920P01620000 | 2024-04-16 10:11AM EDT | 1,620.00 | 1.00 | 0.00 | 4.90 | 0.00 | - | 1 | 7 | 52.02% |
| BKNG240920P01640000 | 2024-04-15 10:08AM EDT | 1,640.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.39% |
| BKNG240920P01660000 | 2024-04-16 9:44AM EDT | 1,660.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.64% |
| BKNG240920P01700000 | 2024-02-23 4:06PM EDT | 1,700.00 | 4.30 | 0.00 | 5.80 | 0.00 | - | 60 | 60 | 50.10% |
| BKNG240920P01740000 | 2024-04-17 11:58AM EDT | 1,740.00 | 2.00 | 0.00 | 5.30 | 0.00 | - | 1 | 11 | 52.87% |
| BKNG240920P01750000 | 2023-12-01 2:54PM EDT | 1,750.00 | 13.40 | 1.45 | 10.50 | 0.00 | - | 1 | 1 | 53.43% |
| BKNG240920P01760000 | 2024-04-02 11:28AM EDT | 1,760.00 | 2.20 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 52.24% |
| BKNG240920P01780000 | 2024-03-04 4:07PM EDT | 1,780.00 | 3.13 | 0.00 | 5.40 | 0.00 | - | 2 | 2 | 51.47% |
| BKNG240920P01840000 | 2024-01-22 2:21PM EDT | 1,840.00 | 3.30 | 0.00 | 10.00 | 0.00 | - | - | 5 | 54.30% |
| BKNG240920P01880000 | 2024-03-07 12:34PM EDT | 1,880.00 | 4.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.19% |
| BKNG240920P01900000 | 2024-03-12 2:33PM EDT | 1,900.00 | 2.60 | 0.00 | 5.70 | 0.00 | - | 3 | 17 | 47.39% |
| BKNG240920P01940000 | 2024-04-22 2:10PM EDT | 1,940.00 | 3.00 | 0.00 | 6.30 | 0.00 | - | 2 | 7 | 46.67% |
| BKNG240920P01950000 | 2023-11-09 11:43AM EDT | 1,950.00 | 29.40 | 10.00 | 24.50 | 0.00 | - | - | 1 | 55.28% |
| BKNG240920P01960000 | 2024-04-16 9:30AM EDT | 1,960.00 | 4.80 | 0.00 | 6.50 | 0.00 | - | - | 1 | 46.18% |
| BKNG240920P01970000 | 2024-04-16 9:30AM EDT | 1,970.00 | 4.90 | 0.00 | 6.70 | 0.00 | - | 1 | 5 | 46.05% |
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 1,980.00 | 5.10 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 45.80% |
| BKNG240920P01990000 | 2024-04-16 9:30AM EDT | 1,990.00 | 5.20 | 0.00 | 6.90 | 0.00 | - | 1 | 1 | 45.55% |
| BKNG240920P02000000 | 2024-04-02 11:47AM EDT | 2,000.00 | 5.90 | 0.00 | 7.00 | 0.00 | - | 2 | 38 | 45.29% |
| BKNG240920P02020000 | 2023-11-27 3:13PM EDT | 2,020.00 | 24.80 | 10.70 | 19.50 | 0.00 | - | - | 2 | 51.07% |
| BKNG240920P02040000 | 2024-01-08 10:31AM EDT | 2,040.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240920P02080000 | 2024-02-07 2:47PM EDT | 2,080.00 | 8.90 | 6.20 | 14.50 | 0.00 | - | 10 | 3 | 48.36% |
| BKNG240920P02100000 | 2024-03-21 3:48PM EDT | 2,100.00 | 3.80 | 2.40 | 10.80 | 0.00 | - | 1 | 11 | 45.05% |
| BKNG240920P02120000 | 2024-01-23 12:21PM EDT | 2,120.00 | 14.20 | 4.10 | 14.10 | 0.00 | - | 1 | 1 | 46.60% |
| BKNG240920P02150000 | 2024-04-18 3:38PM EDT | 2,150.00 | 6.50 | 1.40 | 9.20 | 0.00 | - | 1 | 1 | 42.05% |
| BKNG240920P02160000 | 2024-04-02 11:46AM EDT | 2,160.00 | 8.50 | 1.65 | 9.30 | 0.00 | - | 4 | 3 | 41.79% |
| BKNG240920P02200000 | 2023-12-20 2:46PM EDT | 2,200.00 | 25.20 | 14.20 | 18.80 | 0.00 | - | 1 | 1 | 46.29% |
| BKNG240920P02250000 | 2024-01-08 11:39AM EDT | 2,250.00 | 25.60 | 10.40 | 18.20 | 0.00 | - | - | 2 | 44.12% |
| BKNG240920P02260000 | 2024-03-05 2:21PM EDT | 2,260.00 | 15.20 | 6.70 | 15.10 | 0.00 | - | 1 | 2 | 42.10% |
| BKNG240920P02300000 | 2024-01-23 1:23PM EDT | 2,300.00 | 22.75 | 9.20 | 18.90 | 0.00 | - | 1 | 1 | 42.64% |
| BKNG240920P02320000 | 2024-01-09 12:24PM EDT | 2,320.00 | 30.33 | 12.00 | 19.90 | 0.00 | - | 1 | 2 | 42.39% |
| BKNG240920P02330000 | 2023-12-11 11:09AM EDT | 2,330.00 | 37.95 | 25.40 | 31.20 | 0.00 | - | 1 | 0 | 46.65% |
| BKNG240920P02350000 | 2023-11-21 1:34PM EDT | 2,350.00 | 53.84 | 33.50 | 43.00 | 0.00 | - | 1 | 1 | 49.85% |
| BKNG240920P02370000 | 2024-04-03 2:00PM EDT | 2,370.00 | 12.25 | 8.00 | 14.20 | 0.00 | - | 1 | 1 | 37.80% |
| BKNG240920P02390000 | 2023-12-08 1:35PM EDT | 2,390.00 | 49.70 | 35.00 | 40.10 | 0.00 | - | 1 | 0 | 47.30% |
| BKNG240920P02400000 | 2024-04-22 2:12PM EDT | 2,400.00 | 15.50 | 9.20 | 15.10 | 0.00 | - | 2 | 7 | 37.25% |
| BKNG240920P02430000 | 2024-03-05 2:20PM EDT | 2,430.00 | 24.50 | 13.10 | 21.60 | 0.00 | - | 1 | 1 | 39.18% |
| BKNG240920P02435000 | 2024-02-08 4:19PM EDT | 2,435.00 | 19.70 | 14.20 | 28.50 | 0.00 | - | - | 1 | 41.66% |
| BKNG240920P02455000 | 2024-01-19 2:51PM EDT | 2,455.00 | 32.27 | 20.50 | 30.10 | 0.00 | - | 1 | 0 | 41.48% |
| BKNG240920P02500000 | 2024-04-24 9:33AM EDT | 2,500.00 | 17.31 | 13.40 | 19.00 | 0.00 | - | 1 | 8 | 35.66% |
| BKNG240920P02510000 | 2024-02-12 11:33AM EDT | 2,510.00 | 25.50 | 21.20 | 28.20 | 0.00 | - | 2 | 2 | 38.80% |
| BKNG240920P02515000 | 2024-02-12 11:00AM EDT | 2,515.00 | 26.00 | 21.50 | 28.50 | 0.00 | - | 2 | 3 | 38.72% |
| BKNG240920P02530000 | 2023-12-01 4:20PM EDT | 2,530.00 | 77.80 | 40.50 | 49.90 | 0.00 | - | 1 | 2 | 44.51% |
| BKNG240920P02535000 | 2023-11-29 12:17PM EDT | 2,535.00 | 86.40 | 41.50 | 49.90 | 0.00 | - | 1 | 2 | 44.31% |
| BKNG240920P02545000 | 2024-04-04 2:58PM EDT | 2,545.00 | 22.00 | 15.50 | 21.10 | 0.00 | - | 1 | 2 | 34.98% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2,550.00 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 37.91% |
| BKNG240920P02560000 | 2023-12-12 4:33PM EDT | 2,560.00 | 58.20 | 40.60 | 49.60 | 0.00 | - | 1 | 1 | 43.23% |
| BKNG240920P02570000 | 2023-12-27 1:02PM EDT | 2,570.00 | 49.50 | 40.10 | 45.50 | 0.00 | - | 1 | 2 | 41.75% |
| BKNG240920P02575000 | 2023-11-29 12:24PM EDT | 2,575.00 | 93.30 | 49.00 | 54.00 | 0.00 | - | - | 1 | 43.75% |
| BKNG240920P02590000 | 2023-11-29 12:24PM EDT | 2,590.00 | 96.10 | 50.20 | 56.40 | 0.00 | - | - | 1 | 43.73% |
| BKNG240920P02595000 | 2023-11-29 12:24PM EDT | 2,595.00 | 97.00 | 50.60 | 55.70 | 0.00 | - | - | 1 | 43.36% |
| BKNG240920P02600000 | 2024-04-08 12:57PM EDT | 2,600.00 | 25.00 | 18.30 | 24.80 | 0.00 | - | 1 | 6 | 34.44% |
| BKNG240920P02605000 | 2023-11-29 12:19PM EDT | 2,605.00 | 99.30 | 51.80 | 57.60 | 0.00 | - | - | 1 | 43.42% |
| BKNG240920P02610000 | 2024-02-15 12:52PM EDT | 2,610.00 | 36.00 | 33.70 | 40.70 | 0.00 | - | 3 | 4 | 38.91% |
| BKNG240920P02615000 | 2024-03-26 10:36AM EDT | 2,615.00 | 23.00 | 23.20 | 28.80 | 0.00 | - | 2 | 3 | 35.23% |
| BKNG240920P02625000 | 2024-03-22 3:08PM EDT | 2,625.00 | 24.54 | 27.00 | 39.00 | 0.00 | - | 1 | 2 | 37.88% |
| BKNG240920P02635000 | 2023-12-12 4:34PM EDT | 2,635.00 | 68.00 | 49.40 | 57.50 | 0.00 | - | 2 | 3 | 42.18% |
| BKNG240920P02640000 | 2023-11-29 12:19PM EDT | 2,640.00 | 106.30 | 56.10 | 60.20 | 0.00 | - | 1 | 2 | 42.61% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2,650.00 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 38.81% |
| BKNG240920P02655000 | 2023-11-20 11:09AM EDT | 2,655.00 | 103.90 | 58.70 | 65.40 | 0.00 | - | 2 | 3 | 43.17% |
| BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2,660.00 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 37.92% |
| BKNG240920P02665000 | 2023-12-13 1:07PM EDT | 2,665.00 | 72.00 | 53.00 | 60.90 | 0.00 | - | 1 | 1 | 41.75% |
| BKNG240920P02670000 | 2023-10-25 1:16PM EDT | 2,670.00 | 220.30 | 102.80 | 115.60 | 0.00 | - | - | 1 | 51.36% |
| BKNG240920P02675000 | 2024-02-05 2:04PM EDT | 2,675.00 | 45.79 | 43.00 | 49.00 | 0.00 | - | 1 | 2 | 38.57% |
| BKNG240920P02680000 | 2023-11-21 4:33PM EDT | 2,680.00 | 107.10 | 62.70 | 72.00 | 0.00 | - | 3 | 4 | 43.56% |
| BKNG240920P02685000 | 2023-10-25 1:16PM EDT | 2,685.00 | 225.80 | 104.50 | 119.30 | 0.00 | - | - | 0 | 51.17% |
| BKNG240920P02690000 | 2023-10-25 1:16PM EDT | 2,690.00 | 227.60 | 105.10 | 120.30 | 0.00 | - | - | 0 | 51.08% |
| BKNG240920P02695000 | 2024-04-16 10:18AM EDT | 2,695.00 | 39.06 | 24.60 | 31.00 | 0.00 | - | 1 | 1 | 33.08% |
| BKNG240920P02700000 | 2024-04-16 1:06PM EDT | 2,700.00 | 39.50 | 25.10 | 31.30 | 0.00 | - | 1 | 25 | 32.99% |
| BKNG240920P02705000 | 2023-10-25 1:16PM EDT | 2,705.00 | 233.20 | 113.60 | 123.90 | 0.00 | - | - | 0 | 51.48% |
| BKNG240920P02710000 | 2024-02-08 4:03PM EDT | 2,710.00 | 37.00 | 38.40 | 48.30 | 0.00 | - | 3 | 3 | 37.05% |
| BKNG240920P02720000 | 2024-02-07 11:24AM EDT | 2,720.00 | 42.45 | 38.90 | 50.20 | 0.00 | - | 1 | 2 | 37.12% |
| BKNG240920P02730000 | 2024-02-12 2:14PM EDT | 2,730.00 | 40.27 | 36.90 | 49.10 | 0.00 | - | 1 | 2 | 36.48% |
| BKNG240920P02740000 | 2024-03-04 11:42AM EDT | 2,740.00 | 49.97 | 27.40 | 36.00 | 0.00 | - | 2 | 8 | 32.86% |
| BKNG240920P02750000 | 2024-04-25 12:51PM EDT | 2,750.00 | 35.00 | 29.10 | 37.10 | 0.00 | - | 1 | 3 | 32.79% |
| BKNG240920P02760000 | 2024-03-22 12:32PM EDT | 2,760.00 | 34.83 | 41.30 | 54.40 | 0.00 | - | 1 | 2 | 36.53% |
| BKNG240920P02770000 | 2023-10-25 1:13PM EDT | 2,770.00 | 260.80 | 125.50 | 139.80 | 0.00 | - | - | 0 | 50.85% |
| BKNG240920P02780000 | 2023-10-25 1:13PM EDT | 2,780.00 | 265.00 | 126.80 | 142.40 | 0.00 | - | - | 0 | 50.70% |
| BKNG240920P02790000 | 2024-04-17 11:57AM EDT | 2,790.00 | 46.60 | 33.10 | 40.70 | 0.00 | - | 5 | 7 | 32.24% |
| BKNG240920P02800000 | 2024-04-24 9:30AM EDT | 2,800.00 | 39.00 | 33.70 | 41.60 | 0.00 | - | 2 | 6 | 32.10% |
| BKNG240920P02810000 | 2024-02-09 3:17PM EDT | 2,810.00 | 53.00 | 49.10 | 61.20 | 0.00 | - | 2 | 3 | 36.03% |
| BKNG240920P02820000 | 2023-12-13 12:33PM EDT | 2,820.00 | 98.50 | 72.00 | 80.70 | 0.00 | - | 1 | 2 | 39.44% |
| BKNG240920P02830000 | 2023-12-12 11:23AM EDT | 2,830.00 | 105.60 | 74.00 | 83.40 | 0.00 | - | 1 | 3 | 39.52% |
| BKNG240920P02840000 | 2023-12-12 4:42PM EDT | 2,840.00 | 104.30 | 75.40 | 85.30 | 0.00 | - | 15 | 16 | 39.45% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2,850.00 | 40.00 | 38.40 | 47.70 | 0.00 | - | 1 | 32 | 31.65% |
| BKNG240920P02860000 | 2023-12-12 4:42PM EDT | 2,860.00 | 108.80 | 80.00 | 88.40 | 0.00 | - | 15 | 16 | 39.16% |
| BKNG240920P02870000 | 2023-12-12 4:42PM EDT | 2,870.00 | 111.10 | 80.10 | 89.90 | 0.00 | - | 8 | 9 | 39.01% |
| BKNG240920P02880000 | 2023-12-14 2:16PM EDT | 2,880.00 | 108.80 | 82.40 | 91.90 | 0.00 | - | 2 | 3 | 38.93% |
| BKNG240920P02890000 | 2023-12-12 4:42PM EDT | 2,890.00 | 114.60 | 85.70 | 94.20 | 0.00 | - | 3 | 4 | 38.90% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2,900.00 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 34.64% |
| BKNG240920P02910000 | 2024-03-18 1:09PM EDT | 2,910.00 | 70.04 | 60.70 | 75.00 | 0.00 | - | 2 | 7 | 34.69% |
| BKNG240920P02920000 | 2023-10-25 1:10PM EDT | 2,920.00 | 328.60 | 168.70 | 183.00 | 0.00 | - | - | 0 | 50.39% |
| BKNG240920P02930000 | 2024-02-23 11:10AM EDT | 2,930.00 | 80.20 | 48.00 | 60.10 | 0.00 | - | 1 | 2 | 31.14% |
| BKNG240920P02940000 | 2024-02-21 1:53PM EDT | 2,940.00 | 66.40 | 49.30 | 61.40 | 0.00 | - | 1 | 2 | 30.99% |
| BKNG240920P02950000 | 2024-03-04 2:14PM EDT | 2,950.00 | 81.20 | 48.50 | 56.40 | 0.00 | - | 1 | 17 | 29.66% |
| BKNG240920P02960000 | 2024-02-20 2:56PM EDT | 2,960.00 | 74.20 | 49.40 | 57.40 | 0.00 | - | 1 | 21 | 29.47% |
| BKNG240920P02970000 | 2024-04-08 2:04PM EDT | 2,970.00 | 60.00 | 51.00 | 64.60 | 0.00 | - | 2 | 24 | 30.42% |
| BKNG240920P02980000 | 2024-04-08 3:06PM EDT | 2,980.00 | 60.44 | 51.90 | 66.10 | 0.00 | - | 1 | 7 | 30.29% |
| BKNG240920P02990000 | 2024-02-20 2:56PM EDT | 2,990.00 | 78.70 | 53.20 | 63.20 | 0.00 | - | 1 | 15 | 29.38% |
| BKNG240920P03000000 | 2024-04-16 1:06PM EDT | 3,000.00 | 83.20 | 59.70 | 69.70 | 0.00 | - | 1 | 18 | 30.14% |
| BKNG240920P03010000 | 2024-02-22 12:41PM EDT | 3,010.00 | 62.50 | 59.10 | 71.30 | 0.00 | - | 1 | 4 | 30.01% |
| BKNG240920P03020000 | 2024-02-20 3:34PM EDT | 3,020.00 | 83.70 | 57.40 | 67.40 | 0.00 | - | 1 | 4 | 28.95% |
| BKNG240920P03030000 | 2024-04-05 10:30AM EDT | 3,030.00 | 74.60 | 64.80 | 74.80 | 0.00 | - | 3 | 4 | 29.80% |
| BKNG240920P03040000 | 2024-03-11 2:42PM EDT | 3,040.00 | 93.90 | 65.30 | 77.50 | 0.00 | - | 1 | 7 | 29.84% |
| BKNG240920P03050000 | 2024-03-11 1:04PM EDT | 3,050.00 | 92.70 | 67.00 | 80.00 | 0.00 | - | 1 | 1 | 29.84% |
| BKNG240920P03060000 | 2024-02-20 1:41PM EDT | 3,060.00 | 90.80 | 63.40 | 73.40 | 0.00 | - | 1 | 0 | 28.37% |
| BKNG240920P03070000 | 2024-02-20 4:15PM EDT | 3,070.00 | 92.80 | 64.80 | 76.90 | 0.00 | - | 1 | 3 | 28.53% |
| BKNG240920P03075000 | 2024-04-25 3:14PM EDT | 3,075.00 | 79.80 | 72.30 | 84.10 | 0.00 | - | 2 | 2 | 29.47% |
| BKNG240920P03080000 | 2024-03-19 10:52AM EDT | 3,080.00 | 99.50 | 98.20 | 110.00 | 0.00 | - | 2 | 3 | 33.19% |
| BKNG240920P03095000 | 2024-03-20 2:15PM EDT | 3,095.00 | 80.90 | 104.50 | 113.10 | 0.00 | - | 1 | 1 | 32.98% |
| BKNG240920P03100000 | 2024-04-15 9:45AM EDT | 3,100.00 | 79.00 | 77.30 | 89.20 | 0.00 | - | 2 | 30 | 29.21% |
| BKNG240920P03110000 | 2023-12-20 3:34PM EDT | 3,110.00 | 148.00 | 107.30 | 115.90 | 0.00 | - | 12 | 12 | 32.72% |
| BKNG240920P03115000 | 2023-11-15 3:42PM EDT | 3,115.00 | 247.60 | 146.00 | 161.80 | 0.00 | - | - | 1 | 38.88% |
| BKNG240920P03125000 | 2023-11-13 11:27AM EDT | 3,125.00 | 261.50 | 162.90 | 174.50 | 0.00 | - | - | 1 | 40.11% |
| BKNG240920P03135000 | 2024-02-07 3:50PM EDT | 3,135.00 | 96.60 | 108.20 | 121.80 | 0.00 | - | - | 1 | 32.43% |
| BKNG240920P03145000 | 2023-10-30 10:55AM EDT | 3,145.00 | 483.00 | 252.00 | 269.30 | 0.00 | - | - | 1 | 50.32% |
| BKNG240920P03150000 | 2024-03-04 11:19AM EDT | 3,150.00 | 127.80 | 79.40 | 88.90 | 0.00 | - | 18 | 22 | 27.07% |
| BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 3,160.00 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 39.92% |
| BKNG240920P03175000 | 2023-11-13 11:28AM EDT | 3,175.00 | 283.10 | 182.90 | 191.20 | 0.00 | - | - | 1 | 39.82% |
| BKNG240920P03180000 | 2024-04-16 11:11AM EDT | 3,180.00 | 127.90 | 93.00 | 107.70 | 0.00 | - | - | 1 | 28.45% |
| BKNG240920P03185000 | 2024-03-13 11:17AM EDT | 3,185.00 | 122.70 | 104.00 | 117.50 | 0.00 | - | 1 | 3 | 29.58% |
| BKNG240920P03200000 | 2024-04-24 1:33PM EDT | 3,200.00 | 107.00 | 100.50 | 115.00 | 0.00 | - | 15 | 19 | 28.57% |
| BKNG240920P03210000 | 2024-04-19 3:42PM EDT | 3,210.00 | 145.65 | 101.10 | 116.80 | 0.00 | - | 1 | 3 | 28.36% |
| BKNG240920P03215000 | 2024-04-11 10:14AM EDT | 3,215.00 | 107.25 | 102.60 | 116.40 | 0.00 | - | - | 10 | 28.08% |
| BKNG240920P03220000 | 2024-04-09 3:32PM EDT | 3,220.00 | 111.40 | 103.70 | 119.30 | 0.00 | - | 1 | 1 | 28.24% |
| BKNG240920P03225000 | 2024-03-13 10:53AM EDT | 3,225.00 | 133.30 | 115.40 | 128.40 | 0.00 | - | - | 5 | 29.22% |
| BKNG240920P03245000 | 2024-03-25 9:52AM EDT | 3,245.00 | 119.30 | 110.70 | 123.10 | 0.00 | - | 2 | 2 | 27.60% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 3,250.00 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 26.95% |
| BKNG240920P03270000 | 2024-04-23 3:26PM EDT | 3,270.00 | 118.80 | 120.90 | 134.90 | 0.00 | - | 2 | 3 | 27.95% |
| BKNG240920P03280000 | 2024-04-02 12:36PM EDT | 3,280.00 | 132.10 | 123.50 | 138.00 | 0.00 | - | - | 2 | 27.87% |
| BKNG240920P03300000 | 2024-04-22 1:12PM EDT | 3,300.00 | 156.50 | 129.30 | 143.90 | 0.00 | - | 1 | 27 | 27.65% |
| BKNG240920P03320000 | 2024-04-11 11:31AM EDT | 3,320.00 | 131.30 | 137.20 | 147.30 | 0.00 | - | 1 | 2 | 27.10% |
| BKNG240920P03330000 | 2024-04-22 10:42AM EDT | 3,330.00 | 180.60 | 140.50 | 154.10 | 0.00 | - | 1 | 1 | 27.43% |
| BKNG240920P03350000 | 2024-04-12 1:26PM EDT | 3,350.00 | 167.80 | 145.30 | 161.30 | 0.00 | - | 1 | 2 | 27.30% |
| BKNG240920P03380000 | 2024-04-23 11:53AM EDT | 3,380.00 | 163.00 | 157.90 | 171.80 | 0.00 | - | 3 | 5 | 27.02% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 3,390.00 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 28.34% |
| BKNG240920P03400000 | 2024-04-23 1:19PM EDT | 3,400.00 | 173.24 | 163.70 | 179.50 | 0.00 | - | 3 | 23 | 26.88% |
| BKNG240920P03410000 | 2024-02-22 11:57AM EDT | 3,410.00 | 139.50 | 150.00 | 162.00 | 0.00 | - | 1 | 3 | 24.30% |
| BKNG240920P03420000 | 2024-03-13 3:09PM EDT | 3,420.00 | 202.90 | 188.20 | 199.00 | 0.00 | - | 1 | 2 | 28.07% |
| BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 3,430.00 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 33.60% |
| BKNG240920P03450000 | 2024-04-24 9:48AM EDT | 3,450.00 | 183.00 | 184.30 | 199.30 | 0.00 | - | 2 | 5 | 26.46% |
| BKNG240920P03470000 | 2024-04-22 9:48AM EDT | 3,470.00 | 232.40 | 192.50 | 209.00 | 0.00 | - | 1 | 2 | 26.44% |
| BKNG240920P03480000 | 2024-04-23 9:36AM EDT | 3,480.00 | 216.58 | 198.30 | 213.30 | 0.00 | - | 1 | 2 | 26.36% |
| BKNG240920P03490000 | 2024-03-26 10:09AM EDT | 3,490.00 | 173.00 | 224.60 | 240.00 | 0.00 | - | 2 | 2 | 28.81% |
| BKNG240920P03500000 | 2024-04-18 2:03PM EDT | 3,500.00 | 256.70 | 205.70 | 221.90 | 0.00 | - | 1 | 28 | 26.17% |
| BKNG240920P03520000 | 2024-03-11 10:55AM EDT | 3,520.00 | 229.50 | 193.80 | 206.90 | 0.00 | - | 1 | 5 | 23.30% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 3,530.00 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 21.93% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 3,540.00 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 24.94% |
| BKNG240920P03550000 | 2024-04-24 9:31AM EDT | 3,550.00 | 225.00 | 228.50 | 246.70 | 0.00 | - | 1 | 13 | 25.95% |
| BKNG240920P03560000 | 2024-03-25 2:16PM EDT | 3,560.00 | 214.83 | 240.00 | 255.80 | 0.00 | - | 5 | 6 | 26.35% |
| BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 3,570.00 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 24.96% |
| BKNG240920P03580000 | 2024-03-13 10:16AM EDT | 3,580.00 | 278.00 | 254.40 | 270.00 | 0.00 | - | 1 | 8 | 26.67% |
| BKNG240920P03590000 | 2024-02-26 1:00PM EDT | 3,590.00 | 270.40 | 196.00 | 208.00 | 0.00 | - | 1 | 1 | 19.06% |
| BKNG240920P03600000 | 2024-04-11 11:23AM EDT | 3,600.00 | 235.10 | 258.10 | 271.40 | 0.00 | - | 2 | 24 | 25.53% |
| BKNG240920P03650000 | 2024-03-28 12:42PM EDT | 3,650.00 | 287.21 | 280.90 | 299.90 | +45.54 | +18.84% | 2 | 7 | 25.34% |
| BKNG240920P03700000 | 2024-04-24 10:50AM EDT | 3,700.00 | 310.00 | 310.00 | 328.00 | 0.00 | - | 1 | 21 | 24.92% |
| BKNG240920P03750000 | 2024-04-24 3:15PM EDT | 3,750.00 | 354.20 | 341.00 | 360.00 | 0.00 | - | 1 | 7 | 24.76% |
| BKNG240920P03800000 | 2024-04-25 9:32AM EDT | 3,800.00 | 390.00 | 373.00 | 392.00 | 0.00 | - | 1 | 2 | 24.40% |
| BKNG240920P03850000 | 2024-02-22 3:47PM EDT | 3,850.00 | 262.20 | 352.00 | 370.70 | 0.00 | - | 2 | 2 | 16.46% |
| BKNG240920P03900000 | 2024-04-18 10:23AM EDT | 3,900.00 | 488.20 | 442.50 | 462.00 | 0.00 | - | 1 | 5 | 23.82% |
| BKNG240920P03950000 | 2024-04-12 9:31AM EDT | 3,950.00 | 447.50 | 479.60 | 499.40 | 0.00 | - | 1 | 1 | 23.55% |
| BKNG240920P04000000 | 2024-04-25 10:13AM EDT | 4,000.00 | 554.17 | 519.00 | 538.50 | 0.00 | - | 1 | 7 | 23.32% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 4,100.00 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 23.01% |
| BKNG240920P04150000 | 2024-02-15 12:47PM EDT | 4,150.00 | 518.80 | 734.00 | 749.50 | 0.00 | - | 2 | 2 | 36.06% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 4,200.00 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 37.05% |
| BKNG240920P04300000 | 2024-02-15 12:47PM EDT | 4,300.00 | 629.60 | 876.00 | 892.80 | 0.00 | - | 2 | 2 | 39.04% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 4,400.00 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 4,500.00 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P04550000 | 2024-02-21 2:59PM EDT | 4,550.00 | 834.00 | 916.10 | 936.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P04600000 | 2024-02-22 11:12AM EDT | 4,600.00 | 794.30 | 966.10 | 986.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 4,900.00 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 5,000.00 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240920P05300000 | 2024-03-05 10:30AM EDT | 5,300.00 | 1,844.40 | 1,654.30 | 1,670.40 | 0.00 | - | 1 | 0 | 0.00% |
