La bourse ferme dans 8 h 26 min
CAC 40
7 561,13 +81,73 (+1,09 %) Euro Stoxx 50
4 929,99 +35,97 (+0,73 %) Dow Jones
39 169,52 +50,66 (+0,13 %) EUR/USD
1,0730 -0,0013 (-0,12 %) Gold future
2 339,30 +0,40 (+0,02 %) Bitcoin EUR
58 518,37 -537,44 (-0,91 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,600.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,650.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,700.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,750.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,800.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,860.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,300.00 | 10.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,400.00 | 10.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,460.00 | 10.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,480.00 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,500.00 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,510.00 | 16.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,590.00 | 17.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,600.00 | 16.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,650.00 | 23.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,685.00 | 41.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,700.00 | 44.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,780.00 | 70.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,785.00 | 37.52 | 0.00 | - | 1 | 0 |
| 244.12 | 0.00 | - | 1 | 0 | 3,800.00 | 77.79 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 3,810.00 | 36.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,815.00 | 37.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,820.00 | 65.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,850.00 | 65.77 | 0.00 | - | 1 | 0 |
| 214.70 | 0.00 | - | - | 0 | 3,865.00 | - | - | - | - | - |
| - | - | - | - | - | 3,875.00 | 66.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,880.00 | 76.50 | 0.00 | - | 1 | 0 |
| 198.80 | 0.00 | - | 1 | 0 | 3,885.00 | - | - | - | - | - |
| - | - | - | - | - | 3,900.00 | 75.00 | 0.00 | - | 2 | 0 |
| 170.40 | 0.00 | - | 1 | 0 | 3,920.00 | - | - | - | - | - |
| - | - | - | - | - | 3,950.00 | 150.11 | 0.00 | - | 6 | 0 |
| 174.27 | 0.00 | - | 1 | 0 | 3,960.00 | - | - | - | - | - |
| 158.50 | 0.00 | - | 2 | 0 | 3,980.00 | 113.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,995.00 | 115.50 | 0.00 | - | - | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 4,000.00 | 116.05 | 0.00 | - | 5 | 0 |
| 144.00 | 0.00 | - | - | 0 | 4,005.00 | - | - | - | - | - |
| - | - | - | - | - | 4,010.00 | 114.88 | 0.00 | - | 10 | 0 |
| 136.00 | 0.00 | - | - | 0 | 4,020.00 | 118.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,025.00 | 182.55 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 4,050.00 | 134.83 | 0.00 | - | 1 | 0 |
| 106.86 | 0.00 | - | 1 | 0 | 4,060.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 0 | 4,080.00 | - | - | - | - | - |
| 57.87 | 0.00 | - | 2 | 0 | 4,100.00 | - | - | - | - | - |
| 46.80 | 0.00 | - | 1 | 0 | 4,150.00 | 200.70 | 0.00 | - | - | 0 |
| 84.18 | 0.00 | - | - | 0 | 4,180.00 | - | - | - | - | - |
| 61.77 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 0 | 4,250.00 | - | - | - | - | - |
| 46.07 | 0.00 | - | 1 | 0 | 4,280.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 4,450.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 0 | 4,500.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 4,650.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | - | 0 | 4,700.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 0 | 4,750.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 5,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 5,200.00 | - | - | - | - | - |
