La bourse ferme dans 2 h
CAC 40
7 682,83 +54,26 (+0,71 %) Euro Stoxx 50
4 937,60 +30,30 (+0,62 %) Dow Jones
39 250,89 +100,56 (+0,26 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 339,00 +7,80 (+0,33 %) Bitcoin EUR
56 969,62 -2 852,37 (-4,77 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240726C03000000 | 2024-06-18 12:44PM EDT | 3,000.00 | 1,004.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03090000 | 2024-06-18 12:44PM EDT | 3,090.00 | 915.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03580000 | 2024-06-07 10:18AM EDT | 3,580.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240726C03640000 | 2024-06-12 9:38AM EDT | 3,640.00 | 265.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240726C03660000 | 2024-06-18 11:13AM EDT | 3,660.00 | 354.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03700000 | 2024-06-12 10:17AM EDT | 3,700.00 | 253.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240726C03715000 | 2024-06-11 2:22PM EDT | 3,715.00 | 175.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03720000 | 2024-06-12 9:38AM EDT | 3,720.00 | 203.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240726C03750000 | 2024-06-18 11:07AM EDT | 3,750.00 | 280.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240726C03765000 | 2024-06-13 2:16PM EDT | 3,765.00 | 177.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240726C03770000 | 2024-06-18 11:07AM EDT | 3,770.00 | 264.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG240726C03775000 | 2024-06-20 11:24AM EDT | 3,775.00 | 268.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03780000 | 2024-06-20 11:24AM EDT | 3,780.00 | 264.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03800000 | 2024-06-14 9:36AM EDT | 3,800.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG240726C03820000 | 2024-06-14 9:30AM EDT | 3,820.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03865000 | 2024-06-13 11:22AM EDT | 3,865.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240726C03875000 | 2024-06-17 11:42AM EDT | 3,875.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240726C03880000 | 2024-06-17 11:57AM EDT | 3,880.00 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240726C03900000 | 2024-06-18 1:01PM EDT | 3,900.00 | 170.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240726C03960000 | 2024-06-18 1:39PM EDT | 3,960.00 | 122.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240726C03970000 | 2024-06-18 10:53AM EDT | 3,970.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240726C04000000 | 2024-06-20 11:38AM EDT | 4,000.00 | 113.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
| BKNG240726C04020000 | 2024-06-20 3:39PM EDT | 4,020.00 | 91.11 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.39% |
| BKNG240726C04030000 | 2024-06-20 3:39PM EDT | 4,030.00 | 86.14 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.78% |
| BKNG240726C04040000 | 2024-06-20 3:31PM EDT | 4,040.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| BKNG240726C04050000 | 2024-06-20 3:31PM EDT | 4,050.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| BKNG240726C04080000 | 2024-06-12 11:51AM EDT | 4,080.00 | 42.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG240726C04100000 | 2024-06-21 10:24AM EDT | 4,100.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG240726C04200000 | 2024-06-21 3:46PM EDT | 4,200.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| BKNG240726C04280000 | 2024-06-10 9:55AM EDT | 4,280.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240726C04400000 | 2024-06-12 10:32AM EDT | 4,400.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240726C04450000 | 2024-06-11 11:56AM EDT | 4,450.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240726C04500000 | 2024-06-21 9:30AM EDT | 4,500.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240726C04750000 | 2024-06-17 9:46AM EDT | 4,750.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240726C04950000 | 2024-06-20 11:00AM EDT | 4,950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240726C05000000 | 2024-06-21 11:23AM EDT | 5,000.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240726P02500000 | 2024-06-21 10:39AM EDT | 2,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| BKNG240726P02800000 | 2024-06-21 10:31AM EDT | 2,800.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BKNG240726P03000000 | 2024-06-21 10:07AM EDT | 3,000.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240726P03040000 | 2024-06-21 10:18AM EDT | 3,040.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BKNG240726P03050000 | 2024-06-21 10:18AM EDT | 3,050.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BKNG240726P03060000 | 2024-06-21 10:26AM EDT | 3,060.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240726P03100000 | 2024-06-21 10:26AM EDT | 3,100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| BKNG240726P03200000 | 2024-06-21 2:38PM EDT | 3,200.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240726P03230000 | 2024-06-18 10:43AM EDT | 3,230.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240726P03250000 | 2024-06-21 2:38PM EDT | 3,250.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240726P03370000 | 2024-06-10 12:53PM EDT | 3,370.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BKNG240726P03400000 | 2024-06-18 11:08AM EDT | 3,400.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BKNG240726P03430000 | 2024-06-18 10:43AM EDT | 3,430.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240726P03500000 | 2024-06-18 11:08AM EDT | 3,500.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BKNG240726P03570000 | 2024-06-21 3:43PM EDT | 3,570.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| BKNG240726P03640000 | 2024-06-13 12:39PM EDT | 3,640.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240726P03660000 | 2024-06-17 10:37AM EDT | 3,660.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240726P03690000 | 2024-06-17 2:55PM EDT | 3,690.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG240726P03700000 | 2024-06-18 9:57AM EDT | 3,700.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BKNG240726P03720000 | 2024-06-20 2:32PM EDT | 3,720.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| BKNG240726P03730000 | 2024-06-12 12:07PM EDT | 3,730.00 | 43.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240726P03750000 | 2024-06-20 2:39PM EDT | 3,750.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240726P03800000 | 2024-06-14 9:56AM EDT | 3,800.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| BKNG240726P03825000 | 2024-06-20 2:39PM EDT | 3,825.00 | 40.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BKNG240726P03840000 | 2024-06-20 10:39AM EDT | 3,840.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| BKNG240726P03890000 | 2024-06-18 3:03PM EDT | 3,890.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| BKNG240726P03900000 | 2024-06-18 11:03AM EDT | 3,900.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| BKNG240726P03950000 | 2024-06-21 10:48AM EDT | 3,950.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| BKNG240726P04050000 | 2024-06-20 3:29PM EDT | 4,050.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BKNG240726P04150000 | 2024-06-20 9:53AM EDT | 4,150.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
