Marchés français ouverture 3 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 253,71 +179,73 (+0,47 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 857,30 +319,49 (+1,72 %) Bitcoin EUR
58 377,55 +1 140,55 (+1,99 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,560.00 | 2.21 | 0.00 | - | 1 | 1 |
| 1,890.85 | 0.00 | - | 1 | 3 | 1,580.00 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,600.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,620.00 | 0.40 | 0.00 | - | 1 | 1 |
| 2,074.90 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 1,855.50 | 0.00 | - | 1 | 1 | 1,680.00 | 1.25 | 0.00 | - | 3 | 8 |
| 1,717.50 | 0.00 | - | 1 | 2 | 1,700.00 | 1.15 | 0.00 | - | 3 | 0 |
| 1,476.00 | 0.00 | - | 1 | 1 | 1,720.00 | 1.30 | 0.00 | - | 4 | 14 |
| 2,192.00 | 0.00 | - | 1 | 1 | 1,740.00 | 1.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,760.00 | 1.55 | 0.00 | - | 3 | 3 |
| 1,403.00 | 0.00 | - | 1 | 2 | 1,780.00 | 0.93 | 0.00 | - | 3 | 3 |
| 1,395.50 | 0.00 | - | - | 1 | 1,800.00 | 1.00 | 0.00 | - | 3 | 3 |
| 1,365.50 | 0.00 | - | - | 1 | 1,820.00 | 1.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,840.00 | 0.80 | 0.00 | - | 1 | 1 |
| 1,352.50 | 0.00 | - | - | 1 | 1,860.00 | 0.85 | 0.00 | - | 2 | 5 |
| 1,351.50 | 0.00 | - | 1 | 2 | 1,880.00 | 0.50 | 0.00 | - | 5 | 20 |
| 1,305.00 | 0.00 | - | 1 | 1 | 1,900.00 | 1.70 | 0.00 | - | 1 | 1 |
| 1,713.62 | 0.00 | - | 1 | 1 | 1,920.00 | 1.72 | 0.00 | - | 2 | 2 |
| 1,744.10 | 0.00 | - | 1 | 2 | 1,940.00 | - | - | - | - | - |
| 1,203.50 | 0.00 | - | - | 1 | 1,960.00 | - | - | - | - | - |
| 1,249.50 | 0.00 | - | - | 1 | 1,980.00 | - | - | - | - | - |
| 1,213.50 | 0.00 | - | 1 | 2 | 2,000.00 | 1.50 | 0.00 | - | 3 | 14 |
| 1,580.30 | 0.00 | - | 1 | 2 | 2,100.00 | 1.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,110.00 | 1.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2,130.00 | 1.70 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2,140.00 | 0.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,150.00 | 1.75 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2,160.00 | 0.80 | 0.00 | - | 1 | 6 |
| 1,447.00 | 0.00 | - | 1 | 3 | 2,200.00 | 2.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2,250.00 | 3.20 | 0.00 | - | - | 1 |
| 1,326.30 | 0.00 | - | 1 | 1 | 2,280.00 | - | - | - | - | - |
| 1,667.50 | 0.00 | - | 1 | 2 | 2,300.00 | 2.15 | 0.00 | - | 1 | 7 |
| 1,297.10 | 0.00 | - | 1 | 1 | 2,310.00 | - | - | - | - | - |
| 1,215.60 | 0.00 | - | 1 | 2 | 2,390.00 | - | - | - | - | - |
| 1,570.40 | 0.00 | - | 1 | 4 | 2,400.00 | 2.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2,500.00 | 1.00 | -0.97 | -49.24% | 2 | 15 |
| - | - | - | - | - | 2,600.00 | 1.50 | -1.19 | -44.24% | 1 | 11 |
| - | - | - | - | - | 2,700.00 | 1.90 | -1.24 | -39.49% | 2 | 13 |
| 923.00 | +69.00 | +8.08% | 1 | 1 | 2,800.00 | 2.20 | -2.45 | -52.69% | 2 | 21 |
| 731.90 | 0.00 | - | 1 | 3 | 2,900.00 | 5.40 | 0.00 | - | 2 | 24 |
| 553.28 | 0.00 | - | 1 | 2 | 3,000.00 | 8.70 | 0.00 | - | 11 | 52 |
| 523.20 | 0.00 | - | 2 | 2 | 3,060.00 | 10.80 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 3,065.00 | 111.78 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 3,070.00 | 13.20 | 0.00 | - | 2 | 2 |
| 628.00 | 0.00 | - | 1 | 1 | 3,075.00 | 84.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,085.00 | 11.60 | 0.00 | - | 1 | 1 |
| 641.10 | -30.50 | -4.54% | 1 | 3 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,095.00 | 110.00 | 0.00 | - | - | 1 |
| 465.00 | 0.00 | - | 1 | 3 | 3,100.00 | 14.50 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 3,105.00 | 12.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,115.00 | 69.00 | 0.00 | - | 2 | 3 |
| 645.30 | 0.00 | - | 2 | 2 | 3,120.00 | 105.70 | 0.00 | - | 10 | 5 |
| 640.90 | 0.00 | - | 1 | 1 | 3,125.00 | - | - | - | - | - |
| - | - | - | - | - | 3,130.00 | 95.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,135.00 | 81.80 | 0.00 | - | 1 | 1 |
| 465.68 | 0.00 | - | 1 | 1 | 3,140.00 | 48.00 | 0.00 | - | 1 | 4 |
| 518.90 | 0.00 | - | - | 1 | 3,145.00 | - | - | - | - | - |
| 634.40 | +205.72 | +47.99% | 3 | 1 | 3,150.00 | 24.62 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,155.00 | 54.40 | 0.00 | - | 2 | 7 |
| 595.50 | +195.01 | +48.69% | 1 | 1 | 3,160.00 | 15.30 | -2.60 | -14.53% | 1 | 11 |
| 439.30 | 0.00 | - | 2 | 2 | 3,165.00 | - | - | - | - | - |
| 453.73 | 0.00 | - | 1 | 1 | 3,170.00 | 25.12 | 0.00 | - | 1 | 2 |
| 561.60 | 0.00 | - | 1 | 0 | 3,175.00 | 24.70 | 0.00 | - | 5 | 6 |
| 545.22 | 0.00 | - | 1 | 1 | 3,180.00 | - | - | - | - | - |
| 520.82 | 0.00 | - | 1 | 1 | 3,190.00 | 95.80 | 0.00 | - | 1 | 2 |
| 526.50 | 0.00 | - | 2 | 2 | 3,200.00 | 12.50 | -7.50 | -37.50% | 1 | 28 |
| - | - | - | - | - | 3,205.00 | 97.14 | 0.00 | - | 10 | 10 |
| 524.75 | 0.00 | - | 1 | 0 | 3,210.00 | 69.30 | 0.00 | - | - | 2 |
| 544.30 | +278.33 | +104.65% | 2 | 1 | 3,215.00 | - | - | - | - | - |
| 480.88 | 0.00 | - | 1 | 0 | 3,220.00 | 93.20 | 0.00 | - | 2 | 3 |
| 515.90 | +39.60 | +8.31% | 2 | 1 | 3,225.00 | 96.70 | 0.00 | - | 2 | 2 |
| 442.12 | 0.00 | - | 1 | 0 | 3,230.00 | 68.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,235.00 | 33.12 | 0.00 | - | 1 | 1 |
| 521.40 | +89.30 | +20.67% | 1 | 3 | 3,240.00 | 28.34 | 0.00 | - | 1 | 5 |
| 271.90 | 0.00 | - | 1 | 1 | 3,245.00 | 76.30 | 0.00 | - | 1 | 3 |
| 374.85 | 0.00 | - | 1 | 2 | 3,250.00 | 28.99 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 3,255.00 | 74.70 | 0.00 | - | 3 | 6 |
| 354.55 | 0.00 | - | 1 | 0 | 3,260.00 | 18.30 | -56.70 | -75.60% | 2 | 17 |
| 322.56 | 0.00 | - | 2 | 5 | 3,300.00 | 23.28 | -5.92 | -20.27% | 4 | 31 |
| 304.05 | 0.00 | - | 1 | 26 | 3,400.00 | 27.20 | -20.50 | -42.98% | 10 | 84 |
| 236.15 | 0.00 | - | 1 | 19 | 3,500.00 | 43.80 | -26.20 | -37.43% | 21 | 75 |
| 326.00 | +121.00 | +59.02% | 2 | 11 | 3,550.00 | 54.40 | -36.10 | -39.89% | 1 | 35 |
| 287.63 | +117.78 | +69.34% | 4 | 45 | 3,600.00 | 76.50 | -31.16 | -28.94% | 12 | 111 |
| 244.50 | +89.80 | +58.05% | 18 | 91 | 3,650.00 | 82.78 | -49.49 | -37.42% | 3 | 10 |
| 203.00 | +80.28 | +65.42% | 19 | 46 | 3,700.00 | 94.00 | -66.23 | -41.33% | 21 | 18 |
| 180.80 | +97.40 | +116.79% | 6 | 8 | 3,750.00 | 118.00 | -77.20 | -39.55% | 5 | 4 |
| 156.30 | +78.30 | +100.38% | 31 | 39 | 3,800.00 | 139.00 | -89.30 | -39.12% | 10 | 4 |
| 132.80 | +64.28 | +93.81% | 10 | 15 | 3,850.00 | 158.22 | 0.00 | - | 1 | 0 |
| 113.20 | +60.48 | +114.72% | 6 | 29 | 3,900.00 | 199.70 | -315.60 | -61.25% | 1 | 2 |
| 88.01 | +48.01 | +120.03% | 6 | 26 | 3,950.00 | 228.80 | -50.50 | -18.08% | 1 | 1 |
| 72.50 | +40.10 | +123.77% | 15 | 31 | 4,000.00 | 310.00 | -148.85 | -32.44% | 1 | 4 |
| 20.70 | 0.00 | - | 1 | 6 | 4,050.00 | 543.67 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 1 | 6 | 4,100.00 | 438.30 | -249.77 | -36.30% | 1 | 1 |
| 26.80 | +10.68 | +66.25% | 1 | 2 | 4,150.00 | - | - | - | - | - |
| 18.60 | +5.90 | +46.46% | 2 | 27 | 4,200.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 4,250.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 6 | 4,300.00 | - | - | - | - | - |
| 13.50 | +7.63 | +129.98% | 2 | 3 | 4,350.00 | - | - | - | - | - |
| 8.16 | 0.00 | - | 7 | 9 | 4,400.00 | 707.80 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 2 | 4,450.00 | - | - | - | - | - |
| 3.20 | +1.70 | +113.33% | 1 | 8 | 4,500.00 | 794.50 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 4,550.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 1 | 4 | 4,600.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | 1 | 1 | 4,650.00 | 928.70 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 1 | 4 | 4,700.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 4,750.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 11 | 4,800.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 4,900.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 4 | 5 | 5,000.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 1 | 5,050.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 2 | 34 | 5,100.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 12 | 5,200.00 | 1,468.50 | 0.00 | - | - | 0 |
| 16.10 | 0.00 | - | 5 | 3 | 5,300.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 4 | 5,400.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 1 | 1 | 5,500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 12 | 5,600.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 9 | 5,700.00 | - | - | - | - | - |
