La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 383,52 +391,64 (+0,69 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,550.00 | 0.30 | 0.00 | - | 1 | 1 |
| 1,019.32 | 0.00 | - | 2 | 1 | 2,800.00 | - | - | - | - | - |
| 959.67 | 0.00 | - | 2 | 1 | 2,860.00 | - | - | - | - | - |
| 1,020.25 | +153.95 | +17.77% | 2 | 1 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,030.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,040.00 | 2.16 | 0.00 | - | 1 | 1 |
| 786.90 | 0.00 | - | - | 1 | 3,080.00 | - | - | - | - | - |
| - | - | - | - | - | 3,090.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,150.00 | 3.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,190.00 | 3.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,200.00 | 3.16 | 0.00 | - | - | 0 |
| 658.00 | 0.00 | - | - | 1 | 3,210.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 3.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,300.00 | 3.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,320.00 | 7.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,330.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,340.00 | 3.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,350.00 | 1.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 3,400.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,410.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,420.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,430.00 | 3.37 | 0.00 | - | 2 | 1 |
| 420.68 | 0.00 | - | - | 1 | 3,440.00 | 3.52 | 0.00 | - | 24 | 13 |
| - | - | - | - | - | 3,450.00 | 3.44 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 3,460.00 | 3.53 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,470.00 | 3.54 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,480.00 | 3.56 | 0.00 | - | 2 | 1 |
| 315.33 | 0.00 | - | 2 | 3 | 3,500.00 | 4.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,510.00 | 3.47 | 0.00 | - | 3 | 1 |
| 297.73 | 0.00 | - | 2 | 3 | 3,520.00 | 2.53 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 3,540.00 | 4.44 | 0.00 | - | 14 | 7 |
| - | - | - | - | - | 3,550.00 | 3.52 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 3,600.00 | 4.30 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 3,610.00 | 5.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 3,620.00 | 18.34 | 0.00 | - | 1 | 1 |
| 354.28 | 0.00 | - | 1 | 1 | 3,640.00 | 38.34 | 0.00 | - | 6 | 6 |
| 344.78 | 0.00 | - | 1 | 1 | 3,650.00 | 19.70 | 0.00 | - | 2 | 2 |
| 218.58 | 0.00 | - | 1 | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,680.00 | 22.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,700.00 | 3.05 | -1.95 | -39.00% | 1 | 3 |
| - | - | - | - | - | 3,710.00 | 35.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,720.00 | 29.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 3,745.00 | 39.63 | 0.00 | - | 1 | 1 |
| 153.30 | 0.00 | - | - | 1 | 3,750.00 | 8.25 | 0.00 | - | 1 | 4 |
| 230.00 | 0.00 | - | 2 | 2 | 3,755.00 | - | - | - | - | - |
| - | - | - | - | - | 3,775.00 | 8.50 | 0.00 | - | 1 | 1 |
| 100.30 | 0.00 | - | - | 1 | 3,785.00 | - | - | - | - | - |
| 240.12 | 0.00 | - | 1 | 1 | 3,790.00 | - | - | - | - | - |
| 226.78 | 0.00 | - | 2 | 2 | 3,800.00 | 8.11 | -1.93 | -19.22% | 3 | 5 |
| 208.62 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 2 | 3 | 3,810.00 | - | - | - | - | - |
| 179.18 | 0.00 | - | 1 | 2 | 3,820.00 | - | - | - | - | - |
| 115.65 | 0.00 | - | - | 1 | 3,830.00 | - | - | - | - | - |
| - | - | - | - | - | 3,840.00 | 14.36 | 0.00 | - | 2 | 4 |
| 200.00 | 0.00 | - | 1 | 1 | 3,845.00 | - | - | - | - | - |
| 182.50 | 0.00 | - | 1 | 1 | 3,850.00 | 20.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,860.00 | 56.70 | 0.00 | - | 2 | 2 |
| 139.36 | 0.00 | - | 1 | 1 | 3,865.00 | - | - | - | - | - |
| 136.15 | 0.00 | - | 1 | 1 | 3,870.00 | 29.25 | 0.00 | - | 1 | 1 |
| 172.33 | 0.00 | - | 1 | 4 | 3,880.00 | 12.30 | -14.50 | -54.10% | 1 | 9 |
| 169.21 | 0.00 | - | 1 | 1 | 3,885.00 | 28.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 3,890.00 | 82.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,895.00 | 84.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,900.00 | 20.37 | -2.63 | -11.43% | 3 | 18 |
| - | - | - | - | - | 3,920.00 | 72.00 | 0.00 | - | - | 1 |
| 130.00 | 0.00 | - | 2 | 2 | 3,940.00 | 63.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,950.00 | 39.63 | 0.00 | - | 1 | 5 |
| 85.02 | 0.00 | - | 1 | 1 | 3,965.00 | - | - | - | - | - |
| 82.45 | 0.00 | - | 1 | 1 | 3,970.00 | 82.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,975.00 | 68.60 | 0.00 | - | 6 | 4 |
| 78.00 | 0.00 | - | 5 | 5 | 3,980.00 | 69.00 | 0.00 | - | - | 3 |
| 71.11 | 0.00 | - | 4 | 3 | 3,990.00 | 57.90 | 0.00 | - | 3 | 4 |
| 59.70 | 0.00 | - | 3 | 15 | 4,000.00 | - | - | - | - | - |
| 67.35 | 0.00 | - | 2 | 5 | 4,020.00 | - | - | - | - | - |
| 64.60 | +0.82 | +1.29% | 1 | 4 | 4,030.00 | - | - | - | - | - |
| 59.60 | +3.40 | +6.05% | 1 | 4 | 4,040.00 | - | - | - | - | - |
| 30.24 | +2.24 | +8.00% | 2 | 7 | 4,100.00 | - | - | - | - | - |
| 33.30 | +4.30 | +14.83% | 11 | 20 | 4,120.00 | - | - | - | - | - |
| 21.61 | -2.32 | -9.69% | 2 | 2 | 4,150.00 | - | - | - | - | - |
| 20.33 | +5.47 | +36.81% | 1 | 4 | 4,160.00 | - | - | - | - | - |
| 15.10 | +1.45 | +10.62% | 1 | 4 | 4,180.00 | - | - | - | - | - |
| 7.46 | 0.00 | - | - | 1 | 4,200.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 1 | 4,240.00 | - | - | - | - | - |
| 8.23 | -5.69 | -40.88% | 1 | 1 | 4,250.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | - | 1 | 4,260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 5 | 4,400.00 | - | - | - | - | - |
| 1.45 | +0.35 | +31.82% | 4 | 4 | 4,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 4,700.00 | - | - | - | - | - |
