La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 415,18 +507,48 (+0,89 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.20 | 0.00 | - | - | 1 | 2,400.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1,206.89 | 0.00 | - | - | 1 | 2,600.00 | - | - | - | - | - |
| 950.88 | 0.00 | - | 2 | 1 | 2,800.00 | 0.04 | -0.01 | -20.00% | 1 | 4 |
| 933.00 | 0.00 | - | 2 | 1 | 2,820.00 | - | - | - | - | - |
| 853.51 | 0.00 | - | 4 | 2 | 2,900.00 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,950.00 | 2.77 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,040.00 | 2.65 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,050.00 | 2.63 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 3,100.00 | 2.68 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,120.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,150.00 | 2.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,190.00 | 3.42 | 0.00 | - | 12 | 7 |
| - | - | - | - | - | 3,200.00 | 2.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,210.00 | 3.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,220.00 | 2.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,230.00 | 4.20 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 3,240.00 | 2.94 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 3,260.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,270.00 | 4.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,300.00 | 2.94 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 3,310.00 | 3.99 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 3,320.00 | 2.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,330.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,350.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,370.00 | 5.56 | 0.00 | - | - | 2 |
| 620.61 | +25.68 | +4.32% | 6 | 1 | 3,400.00 | 0.21 | -0.88 | -80.73% | 15 | 11 |
| 402.80 | 0.00 | - | - | 1 | 3,450.00 | 3.07 | 0.00 | - | 3 | 5 |
| 389.12 | 0.00 | - | - | 1 | 3,460.00 | - | - | - | - | - |
| - | - | - | - | - | 3,480.00 | 2.82 | 0.00 | - | 2 | 2 |
| 495.77 | 0.00 | - | - | 1 | 3,500.00 | 3.01 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 3,510.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,520.00 | 2.98 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,540.00 | 2.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,550.00 | 14.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,600.00 | 0.92 | -0.18 | -16.36% | 12 | 38 |
| - | - | - | - | - | 3,610.00 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,620.00 | 1.01 | -2.60 | -72.02% | 3 | 1 |
| - | - | - | - | - | 3,630.00 | 3.74 | 0.00 | - | 5 | 0 |
| 239.65 | 0.00 | - | 2 | 3 | 3,640.00 | - | - | - | - | - |
| - | - | - | - | - | 3,650.00 | 1.28 | -2.54 | -66.49% | 1 | 3 |
| - | - | - | - | - | 3,655.00 | 4.02 | 0.00 | - | 1 | 4 |
| 221.76 | 0.00 | - | 2 | 2 | 3,660.00 | 29.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,675.00 | 1.00 | -0.30 | -23.08% | 16 | 14 |
| - | - | - | - | - | 3,680.00 | 41.30 | 0.00 | - | 3 | 3 |
| 322.27 | +48.03 | +17.51% | 6 | 2 | 3,700.00 | 1.25 | -0.35 | -21.88% | 24 | 75 |
| - | - | - | - | - | 3,710.00 | 52.45 | 0.00 | - | 6 | 5 |
| 274.10 | 0.00 | - | 1 | 0 | 3,715.00 | 2.53 | 0.00 | - | 5 | 5 |
| 308.75 | +39.45 | +14.65% | 2 | 1 | 3,720.00 | 2.25 | 0.00 | - | 26 | 27 |
| - | - | - | - | - | 3,730.00 | 2.23 | -18.77 | -89.38% | 1 | 1 |
| - | - | - | - | - | 3,740.00 | 26.65 | 0.00 | - | 3 | 3 |
| 242.82 | 0.00 | - | 1 | 1 | 3,750.00 | 1.89 | -0.51 | -21.25% | 8 | 102 |
| - | - | - | - | - | 3,755.00 | 24.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,760.00 | 53.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,765.00 | 55.13 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | - | 2 | 3,780.00 | 2.96 | 0.00 | - | 1 | 12 |
| 100.60 | 0.00 | - | - | 1 | 3,785.00 | 84.12 | 0.00 | - | 1 | 0 |
| 230.78 | 0.00 | - | 1 | 1 | 3,790.00 | 12.08 | 0.00 | - | 1 | 8 |
| 135.80 | 0.00 | - | - | 1 | 3,795.00 | - | - | - | - | - |
| 174.60 | 0.00 | - | 3 | 9 | 3,800.00 | 2.25 | -0.95 | -29.69% | 9 | 13 |
| 156.64 | 0.00 | - | 2 | 2 | 3,805.00 | - | - | - | - | - |
| 114.50 | 0.00 | - | 1 | 1 | 3,810.00 | - | - | - | - | - |
| - | - | - | - | - | 3,815.00 | 7.20 | 0.00 | - | 1 | 3 |
| 193.04 | 0.00 | - | 1 | 2 | 3,820.00 | 3.10 | -59.95 | -95.08% | 2 | 1 |
| - | - | - | - | - | 3,825.00 | 2.90 | -23.31 | -88.94% | 2 | 2 |
| - | - | - | - | - | 3,835.00 | 5.17 | 0.00 | - | 1 | 1 |
| 183.52 | 0.00 | - | 1 | 1 | 3,840.00 | 3.50 | -2.05 | -36.94% | 3 | 1 |
| 105.00 | 0.00 | - | 2 | 1 | 3,845.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | 4 | 1 | 3,850.00 | 4.00 | -4.00 | -50.00% | 1 | 98 |
| - | - | - | - | - | 3,855.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,860.00 | 6.60 | 0.00 | - | 1 | 2 |
| 86.60 | 0.00 | - | - | 1 | 3,865.00 | - | - | - | - | - |
| - | - | - | - | - | 3,870.00 | 18.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,875.00 | 7.10 | -6.62 | -48.25% | 1 | 37 |
| 155.88 | 0.00 | - | 2 | 3 | 3,880.00 | 6.81 | -5.19 | -43.25% | 1 | 4 |
| - | - | - | - | - | 3,885.00 | 23.45 | 0.00 | - | 1 | 1 |
| 130.00 | +24.00 | +22.64% | 16 | 16 | 3,890.00 | 10.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 3,895.00 | 6.70 | -5.50 | -45.08% | 10 | 3 |
| 125.00 | +25.16 | +25.20% | 3 | 6 | 3,900.00 | 7.40 | -5.60 | -43.08% | 1 | 14 |
| - | - | - | - | - | 3,910.00 | 7.00 | -7.00 | -50.00% | 1 | 2 |
| 122.50 | +22.02 | +21.91% | 2 | 0 | 3,920.00 | - | - | - | - | - |
| 115.82 | +8.26 | +7.68% | 1 | 1 | 3,930.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 1 | 1 | 3,935.00 | - | - | - | - | - |
| 76.90 | 0.00 | - | - | 1 | 3,945.00 | - | - | - | - | - |
| 92.30 | +21.85 | +31.01% | 3 | 4 | 3,950.00 | 24.50 | 0.00 | - | 2 | 13 |
| 89.30 | +20.81 | +30.38% | 1 | 3 | 3,960.00 | 17.34 | -6.76 | -28.05% | 1 | 17 |
| - | - | - | - | - | 3,965.00 | 19.14 | -4.81 | -20.08% | 1 | 6 |
| - | - | - | - | - | 3,970.00 | 24.50 | -9.42 | -27.77% | 7 | 12 |
| 75.70 | 0.00 | - | - | 0 | 3,975.00 | - | - | - | - | - |
| 70.00 | +18.48 | +35.87% | 2 | 11 | 3,980.00 | 35.00 | 0.00 | - | 6 | 6 |
| 55.00 | -5.79 | -9.52% | 5 | 5 | 3,990.00 | 30.10 | -38.85 | -56.35% | 1 | 2 |
| - | - | - | - | - | 3,995.00 | 32.50 | -9.70 | -22.99% | 1 | 5 |
| 47.00 | +7.00 | +17.50% | 2 | 9 | 4,000.00 | 29.50 | -20.26 | -40.72% | 10 | 16 |
| 49.20 | +11.53 | +30.61% | 16 | 13 | 4,020.00 | - | - | - | - | - |
| 46.40 | -3.60 | -7.20% | 3 | 8 | 4,025.00 | - | - | - | - | - |
| 32.15 | +3.08 | +10.60% | 3 | 2 | 4,030.00 | - | - | - | - | - |
| 42.35 | +12.70 | +42.83% | 2 | 4 | 4,040.00 | - | - | - | - | - |
| 39.13 | 0.00 | - | 2 | 2 | 4,045.00 | - | - | - | - | - |
| 25.00 | +7.05 | +39.28% | 19 | 12 | 4,050.00 | - | - | - | - | - |
| 21.80 | +6.30 | +40.65% | 9 | 2 | 4,060.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 10 | 4,080.00 | - | - | - | - | - |
| 12.01 | -10.04 | -45.53% | 1 | 9 | 4,100.00 | - | - | - | - | - |
| 8.56 | -11.09 | -56.44% | 6 | 16 | 4,120.00 | - | - | - | - | - |
| 6.28 | -0.52 | -7.65% | 1 | 3 | 4,150.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 4,160.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 1 | 4,280.00 | - | - | - | - | - |
| 1.00 | +0.25 | +33.33% | 10 | 3 | 4,300.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 1 | 0 | 4,380.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 0 | 4,400.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 1 | 4,420.00 | - | - | - | - | - |
| 2.50 | -0.32 | -11.35% | 1 | 1 | 4,440.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 4,450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 4,850.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 5,300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 5,400.00 | - | - | - | - | - |
