La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 391,84 +250,55 (+0,40 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,300.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,540.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,700.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,720.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,860.00 | 3.22 | 0.00 | - | 1 | 1 |
| 765.13 | 0.00 | - | - | 1 | 3,000.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,040.00 | 3.57 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,050.00 | 2.73 | 0.00 | - | - | 0 |
| 676.10 | 0.00 | - | - | 1 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 3.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,150.00 | 3.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,240.00 | 4.54 | 0.00 | - | - | 0 |
| 524.00 | 0.00 | - | - | 2 | 3,250.00 | 3.53 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,280.00 | 5.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,300.00 | 4.12 | 0.00 | - | 2 | 3 |
| 456.50 | 0.00 | - | - | 2 | 3,320.00 | - | - | - | - | - |
| - | - | - | - | - | 3,330.00 | 6.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,340.00 | 4.24 | 0.00 | - | 1 | 1 |
| 344.70 | 0.00 | - | - | 1 | 3,420.00 | 9.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,450.00 | 8.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,470.00 | 10.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,480.00 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,490.00 | 11.92 | 0.00 | - | 1 | 4 |
| 319.95 | 0.00 | - | - | 1 | 3,500.00 | 16.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 3,520.00 | 14.27 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 3,550.00 | 16.61 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 3,580.00 | 36.50 | 0.00 | - | - | 1 |
| 225.40 | 0.00 | - | 1 | 0 | 3,600.00 | 26.10 | 0.00 | - | 1 | 12 |
| 216.30 | 0.00 | - | - | 2 | 3,605.00 | - | - | - | - | - |
| - | - | - | - | - | 3,610.00 | 26.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,620.00 | 41.05 | 0.00 | - | 12 | 6 |
| 196.70 | 0.00 | - | - | 1 | 3,630.00 | - | - | - | - | - |
| 192.90 | 0.00 | - | 3 | 4 | 3,635.00 | - | - | - | - | - |
| 183.95 | 0.00 | - | - | 1 | 3,640.00 | 48.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,650.00 | 47.10 | -2.66 | -5.35% | 6 | 9 |
| - | - | - | - | - | 3,660.00 | 61.17 | 0.00 | - | - | 1 |
| 173.80 | 0.00 | - | - | 1 | 3,665.00 | - | - | - | - | - |
| 154.70 | 0.00 | - | - | 1 | 3,670.00 | - | - | - | - | - |
| - | - | - | - | - | 3,680.00 | 55.75 | 0.00 | - | 2 | 6 |
| 143.40 | 0.00 | - | 2 | 0 | 3,685.00 | 49.90 | 0.00 | - | 3 | 3 |
| 122.30 | 0.00 | - | 1 | 2 | 3,695.00 | - | - | - | - | - |
| 108.00 | -16.40 | -13.18% | 6 | 2 | 3,700.00 | 79.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,720.00 | 55.55 | 0.00 | - | - | 1 |
| 113.99 | 0.00 | - | 2 | 1 | 3,740.00 | - | - | - | - | - |
| 114.90 | 0.00 | - | 2 | 2 | 3,750.00 | 54.00 | 0.00 | - | - | 1 |
| 91.30 | 0.00 | - | 2 | 6 | 3,765.00 | - | - | - | - | - |
| 75.59 | 0.00 | - | 1 | 2 | 3,770.00 | - | - | - | - | - |
| 112.80 | 0.00 | - | 4 | 4 | 3,775.00 | - | - | - | - | - |
| 76.80 | 0.00 | - | 1 | 7 | 3,780.00 | 100.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,785.00 | 84.17 | 0.00 | - | 1 | 1 |
| 113.00 | 0.00 | - | 1 | 0 | 3,790.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 2 | 3,795.00 | - | - | - | - | - |
| 72.00 | +0.20 | +0.28% | 4 | 6 | 3,800.00 | 91.20 | 0.00 | - | 2 | 1 |
| 90.00 | 0.00 | - | - | 1 | 3,805.00 | - | - | - | - | - |
| 56.12 | 0.00 | - | 1 | 1 | 3,820.00 | 104.20 | 0.00 | - | 2 | 10 |
| 112.07 | 0.00 | - | - | 1 | 3,830.00 | - | - | - | - | - |
| 45.55 | -21.95 | -32.52% | 5 | 6 | 3,840.00 | 112.60 | 0.00 | - | - | 1 |
| 110.60 | 0.00 | - | - | 2 | 3,845.00 | - | - | - | - | - |
| - | - | - | - | - | 3,850.00 | 137.50 | 0.00 | - | 2 | 2 |
| 55.70 | 0.00 | - | - | 1 | 3,870.00 | - | - | - | - | - |
| 51.20 | 0.00 | - | - | 0 | 3,875.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 1 | 1 | 3,880.00 | 106.00 | 0.00 | - | - | 2 |
| 42.88 | 0.00 | - | - | 3 | 3,900.00 | 155.00 | 0.00 | - | - | 0 |
| 29.00 | -3.51 | -10.80% | 2 | 1 | 3,910.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | - | 1 | 3,930.00 | - | - | - | - | - |
| 35.70 | 0.00 | - | 2 | 2 | 3,950.00 | - | - | - | - | - |
| 33.55 | 0.00 | - | 2 | 2 | 3,960.00 | - | - | - | - | - |
| 33.62 | 0.00 | - | 8 | 17 | 3,970.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 19 | 4,000.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 2 | 4,050.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 4,250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 4,460.00 | - | - | - | - | - |
