La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,18 +350,14 (+0,59 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628C02300000 | 2024-06-11 10:14AM EDT | 2,300.00 | 1,495.64 | 1,682.90 | 1,702.90 | 0.00 | - | - | 2 | 181.51% |
| BKNG240628C02600000 | 2024-06-11 10:14AM EDT | 2,600.00 | 1,196.41 | 1,383.20 | 1,403.20 | 0.00 | - | - | 2 | 146.50% |
| BKNG240628C03000000 | 2024-06-18 12:44PM EDT | 3,000.00 | 989.20 | 983.70 | 1,003.70 | 0.00 | - | 1 | 1 | 104.46% |
| BKNG240628C03090000 | 2024-06-18 12:44PM EDT | 3,090.00 | 899.20 | 893.80 | 913.80 | 0.00 | - | 1 | 1 | 95.40% |
| BKNG240628C03140000 | 2024-06-03 1:32PM EDT | 3,140.00 | 601.19 | 843.90 | 863.80 | 0.00 | - | 1 | 1 | 90.41% |
| BKNG240628C03150000 | 2024-06-03 11:21AM EDT | 3,150.00 | 600.99 | 833.90 | 853.90 | 0.00 | - | 2 | 1 | 89.54% |
| BKNG240628C03250000 | 2024-06-03 1:32PM EDT | 3,250.00 | 492.61 | 734.10 | 754.00 | 0.00 | - | 3 | 4 | 79.80% |
| BKNG240628C03320000 | 2024-05-20 2:38PM EDT | 3,320.00 | 456.50 | 651.50 | 671.50 | 0.00 | - | - | 2 | 64.58% |
| BKNG240628C03400000 | 2024-06-21 12:12PM EDT | 3,400.00 | 578.39 | 584.30 | 604.30 | +33.09 | +6.07% | 1 | 4 | 65.38% |
| BKNG240628C03420000 | 2024-05-23 2:46PM EDT | 3,420.00 | 344.70 | 564.40 | 584.40 | 0.00 | - | - | 1 | 63.61% |
| BKNG240628C03500000 | 2024-06-17 3:13PM EDT | 3,500.00 | 446.17 | 484.70 | 504.70 | 0.00 | - | 2 | 2 | 56.24% |
| BKNG240628C03530000 | 2024-06-13 9:57AM EDT | 3,530.00 | 314.10 | 454.80 | 474.80 | 0.00 | - | 1 | 1 | 53.43% |
| BKNG240628C03565000 | 2024-06-06 10:47AM EDT | 3,565.00 | 289.20 | 420.10 | 440.10 | 0.00 | - | - | 1 | 50.45% |
| BKNG240628C03600000 | 2024-05-23 12:55PM EDT | 3,600.00 | 225.40 | 385.50 | 405.40 | 0.00 | - | 1 | 0 | 59.87% |
| BKNG240628C03605000 | 2024-05-20 3:34PM EDT | 3,605.00 | 216.30 | 367.60 | 387.60 | 0.00 | - | - | 2 | 41.66% |
| BKNG240628C03630000 | 2024-06-13 9:57AM EDT | 3,630.00 | 217.80 | 355.80 | 375.80 | 0.00 | - | 1 | 2 | 56.69% |
| BKNG240628C03635000 | 2024-06-13 3:10PM EDT | 3,635.00 | 244.80 | 350.80 | 370.70 | 0.00 | - | 1 | 4 | 55.99% |
| BKNG240628C03640000 | 2024-06-13 3:10PM EDT | 3,640.00 | 240.05 | 345.80 | 365.70 | 0.00 | - | 1 | 1 | 55.39% |
| BKNG240628C03650000 | 2024-06-21 9:46AM EDT | 3,650.00 | 299.80 | 335.90 | 355.90 | +112.60 | +60.15% | 1 | 1 | 54.38% |
| BKNG240628C03665000 | 2024-05-21 9:50AM EDT | 3,665.00 | 173.80 | 307.00 | 326.00 | 0.00 | - | - | 1 | 32.23% |
| BKNG240628C03670000 | 2024-06-10 1:00PM EDT | 3,670.00 | 145.40 | 316.10 | 336.00 | 0.00 | - | 1 | 1 | 52.05% |
| BKNG240628C03685000 | 2024-05-20 2:24PM EDT | 3,685.00 | 143.40 | 290.20 | 309.10 | 0.00 | - | 2 | 0 | 36.74% |
| BKNG240628C03695000 | 2024-06-03 2:02PM EDT | 3,695.00 | 120.80 | 291.40 | 311.30 | 0.00 | - | 1 | 1 | 49.28% |
| BKNG240628C03700000 | 2024-06-12 9:40AM EDT | 3,700.00 | 185.79 | 286.50 | 306.40 | 0.00 | - | 2 | 5 | 48.75% |
| BKNG240628C03735000 | 2024-06-14 12:46PM EDT | 3,735.00 | 142.60 | 252.60 | 271.50 | 0.00 | - | - | 1 | 44.52% |
| BKNG240628C03740000 | 2024-06-12 9:40AM EDT | 3,740.00 | 153.31 | 247.00 | 267.00 | 0.00 | - | 2 | 3 | 44.30% |
| BKNG240628C03750000 | 2024-06-21 3:39PM EDT | 3,750.00 | 247.57 | 237.30 | 257.30 | +117.97 | +91.03% | 1 | 4 | 43.29% |
| BKNG240628C03760000 | 2024-06-21 1:38PM EDT | 3,760.00 | 223.68 | 227.40 | 247.40 | +78.58 | +54.16% | 1 | 2 | 42.10% |
| BKNG240628C03765000 | 2024-06-17 3:52PM EDT | 3,765.00 | 202.75 | 222.60 | 242.60 | 0.00 | - | 1 | 6 | 41.62% |
| BKNG240628C03770000 | 2024-06-21 10:53AM EDT | 3,770.00 | 185.95 | 217.70 | 237.70 | +96.35 | +107.53% | 1 | 2 | 41.06% |
| BKNG240628C03775000 | 2024-06-17 12:24PM EDT | 3,775.00 | 135.00 | 214.30 | 232.90 | 0.00 | - | 1 | 5 | 40.57% |
| BKNG240628C03780000 | 2024-06-21 3:54PM EDT | 3,780.00 | 221.00 | 209.10 | 227.80 | +126.00 | +132.63% | 3 | 7 | 39.85% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 3,790.00 | 113.00 | 186.30 | 204.10 | 0.00 | - | 1 | 0 | 26.13% |
| BKNG240628C03795000 | 2024-06-05 3:46PM EDT | 3,795.00 | 97.20 | 194.60 | 213.40 | 0.00 | - | 1 | 2 | 38.35% |
| BKNG240628C03800000 | 2024-06-18 9:39AM EDT | 3,800.00 | 163.40 | 189.70 | 208.30 | -3.55 | -2.13% | 1 | 12 | 37.62% |
| BKNG240628C03805000 | 2024-06-12 10:33AM EDT | 3,805.00 | 139.00 | 185.00 | 203.70 | 0.00 | - | 1 | 1 | 37.25% |
| BKNG240628C03810000 | 2024-06-17 11:45AM EDT | 3,810.00 | 103.22 | 180.20 | 198.90 | 0.00 | - | 1 | 1 | 36.73% |
| BKNG240628C03815000 | 2024-06-12 9:38AM EDT | 3,815.00 | 85.13 | 175.40 | 194.10 | 0.00 | - | - | 1 | 36.20% |
| BKNG240628C03820000 | 2024-06-17 3:52PM EDT | 3,820.00 | 153.65 | 169.30 | 189.30 | 0.00 | - | 2 | 2 | 35.67% |
| BKNG240628C03825000 | 2024-06-18 10:44AM EDT | 3,825.00 | 160.30 | 164.50 | 182.70 | 0.00 | - | 1 | 2 | 33.90% |
| BKNG240628C03830000 | 2024-06-17 1:38PM EDT | 3,830.00 | 112.30 | 159.70 | 179.70 | 0.00 | - | 1 | 5 | 34.59% |
| BKNG240628C03840000 | 2024-06-17 2:48PM EDT | 3,840.00 | 120.00 | 149.20 | 168.50 | 0.00 | - | 5 | 7 | 32.43% |
| BKNG240628C03845000 | 2024-06-17 2:46PM EDT | 3,845.00 | 112.00 | 145.60 | 163.80 | 0.00 | - | 1 | 2 | 31.95% |
| BKNG240628C03850000 | 2024-06-21 3:02PM EDT | 3,850.00 | 138.00 | 144.40 | 159.10 | +23.00 | +20.00% | 1 | 6 | 31.46% |
| BKNG240628C03860000 | 2024-06-17 3:25PM EDT | 3,860.00 | 111.52 | 135.10 | 149.60 | 0.00 | - | 2 | 1 | 30.39% |
| BKNG240628C03865000 | 2024-06-21 9:40AM EDT | 3,865.00 | 118.50 | 130.50 | 145.30 | +67.05 | +130.32% | 3 | 2 | 30.12% |
| BKNG240628C03870000 | 2024-06-21 3:30PM EDT | 3,870.00 | 116.88 | 124.10 | 140.60 | -18.54 | -13.69% | 2 | 4 | 29.59% |
| BKNG240628C03875000 | 2024-06-14 3:10PM EDT | 3,875.00 | 52.34 | 121.50 | 136.40 | 0.00 | - | 1 | 1 | 29.35% |
| BKNG240628C03880000 | 2024-06-20 10:24AM EDT | 3,880.00 | 123.95 | 116.90 | 131.90 | 0.00 | - | 1 | 2 | 28.92% |
| BKNG240628C03900000 | 2024-06-21 3:59PM EDT | 3,900.00 | 111.74 | 99.50 | 114.50 | -11.06 | -9.01% | 10 | 13 | 27.38% |
| BKNG240628C03910000 | 2024-06-21 3:22PM EDT | 3,910.00 | 88.11 | 91.20 | 106.10 | -22.09 | -20.05% | 1 | 8 | 26.67% |
| BKNG240628C03930000 | 2024-06-17 9:53AM EDT | 3,930.00 | 75.72 | 74.30 | 90.90 | +43.72 | +136.63% | 3 | 1 | 25.83% |
| BKNG240628C03940000 | 2024-06-21 3:08PM EDT | 3,940.00 | 68.50 | 68.70 | 82.60 | -11.85 | -14.75% | 2 | 5 | 24.91% |
| BKNG240628C03950000 | 2024-06-20 10:45AM EDT | 3,950.00 | 70.27 | 61.90 | 76.10 | 0.00 | - | 2 | 9 | 24.77% |
| BKNG240628C03960000 | 2024-06-21 3:39PM EDT | 3,960.00 | 64.10 | 55.50 | 70.10 | +2.90 | +4.74% | 2 | 7 | 24.73% |
| BKNG240628C03970000 | 2024-06-21 3:48PM EDT | 3,970.00 | 61.30 | 51.40 | 61.30 | +3.05 | +5.24% | 23 | 35 | 23.28% |
| BKNG240628C03990000 | 2024-06-21 3:59PM EDT | 3,990.00 | 46.00 | 43.50 | 49.40 | -7.00 | -13.21% | 4 | 7 | 22.62% |
| BKNG240628C04000000 | 2024-06-21 3:53PM EDT | 4,000.00 | 40.00 | 39.00 | 47.40 | -2.90 | -6.76% | 37 | 37 | 23.87% |
| BKNG240628C04020000 | 2024-06-21 3:31PM EDT | 4,020.00 | 30.50 | 25.20 | 40.60 | -0.50 | -1.61% | 1 | 14 | 24.71% |
| BKNG240628C04040000 | 2024-06-20 12:02PM EDT | 4,040.00 | 31.51 | 21.10 | 28.80 | 0.00 | - | 7 | 5 | 22.63% |
| BKNG240628C04050000 | 2024-06-21 3:31PM EDT | 4,050.00 | 19.15 | 20.00 | 26.70 | -5.00 | -20.70% | 24 | 11 | 23.20% |
| BKNG240628C04100000 | 2024-06-21 3:59PM EDT | 4,100.00 | 11.28 | 7.50 | 13.70 | -1.12 | -9.03% | 17 | 13 | 22.88% |
| BKNG240628C04120000 | 2024-06-21 3:59PM EDT | 4,120.00 | 9.33 | 6.10 | 13.40 | +0.33 | +3.67% | 6 | 7 | 25.09% |
| BKNG240628C04140000 | 2024-06-21 3:58PM EDT | 4,140.00 | 6.20 | 4.00 | 10.10 | -3.27 | -34.53% | 3 | 3 | 24.93% |
| BKNG240628C04150000 | 2024-06-21 3:42PM EDT | 4,150.00 | 6.40 | 3.30 | 8.30 | -2.60 | -28.89% | 7 | 12 | 24.49% |
| BKNG240628C04160000 | 2024-06-21 1:41PM EDT | 4,160.00 | 3.70 | 1.65 | 7.60 | -4.40 | -54.32% | 2 | 2 | 24.88% |
| BKNG240628C04180000 | 2024-06-21 1:41PM EDT | 4,180.00 | 2.70 | 1.25 | 6.10 | -3.73 | -58.01% | 11 | 2 | 25.35% |
| BKNG240628C04200000 | 2024-06-21 3:24PM EDT | 4,200.00 | 2.24 | 1.10 | 4.00 | -2.76 | -55.20% | 12 | 8 | 24.64% |
| BKNG240628C04240000 | 2024-06-21 3:15PM EDT | 4,240.00 | 1.57 | 0.00 | 5.60 | -1.88 | -54.49% | 1 | 4 | 30.28% |
| BKNG240628C04250000 | 2024-06-04 12:39PM EDT | 4,250.00 | 1.85 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 30.90% |
| BKNG240628C04280000 | 2024-06-11 10:38AM EDT | 4,280.00 | 4.25 | 0.05 | 5.00 | 0.00 | - | - | 1 | 32.94% |
| BKNG240628C04440000 | 2024-06-17 9:35AM EDT | 4,440.00 | 2.58 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 44.65% |
| BKNG240628C04460000 | 2024-06-17 9:35AM EDT | 4,460.00 | 2.56 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 46.14% |
| BKNG240628C04480000 | 2024-06-05 3:52PM EDT | 4,480.00 | 2.62 | 0.00 | 4.10 | 0.00 | - | - | 1 | 47.01% |
| BKNG240628C04500000 | 2024-06-21 2:27PM EDT | 4,500.00 | 0.10 | 0.00 | 4.10 | -2.05 | -95.35% | 2 | 3 | 48.46% |
| BKNG240628C04520000 | 2024-06-13 11:21AM EDT | 4,520.00 | 1.89 | 0.00 | 4.00 | 0.00 | - | 3 | 3 | 49.67% |
| BKNG240628C05000000 | 2024-06-14 2:52PM EDT | 5,000.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
| BKNG240628C05150000 | 2024-06-05 10:39AM EDT | 5,150.00 | 4.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 53.52% |
| BKNG240628C05400000 | 2024-06-18 9:30AM EDT | 5,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 62.89% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240628P02300000 | 2024-06-20 10:58AM EDT | 2,300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 112.89% |
| BKNG240628P02400000 | 2024-06-05 11:10AM EDT | 2,400.00 | 1.73 | 0.00 | 0.05 | 0.00 | - | 10 | 6 | 104.69% |
| BKNG240628P02450000 | 2024-06-05 10:28AM EDT | 2,450.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 3 | 100.39% |
| BKNG240628P02500000 | 2024-06-20 12:09PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 96.48% |
| BKNG240628P02520000 | 2024-06-05 10:28AM EDT | 2,520.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 2 | 142.90% |
| BKNG240628P02540000 | 2024-05-23 3:29PM EDT | 2,540.00 | 2.45 | 0.00 | 4.30 | 0.00 | - | - | 2 | 140.67% |
| BKNG240628P02600000 | 2024-06-06 11:58AM EDT | 2,600.00 | 1.74 | 0.00 | 0.05 | 0.00 | - | - | 2 | 88.67% |
| BKNG240628P02680000 | 2024-06-05 1:03PM EDT | 2,680.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 2 | 125.54% |
| BKNG240628P02700000 | 2024-06-05 1:00PM EDT | 2,700.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 100 | 73 | 123.44% |
| BKNG240628P02720000 | 2024-06-05 1:00PM EDT | 2,720.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | 19 | 20 | 121.34% |
| BKNG240628P02800000 | 2024-06-05 10:05AM EDT | 2,800.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 74.22% |
| BKNG240628P02860000 | 2024-05-30 10:31AM EDT | 2,860.00 | 3.22 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.92% |
| BKNG240628P03000000 | 2024-06-21 3:28PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 60.55% |
| BKNG240628P03040000 | 2024-05-20 12:26PM EDT | 3,040.00 | 3.57 | 0.00 | 3.90 | 0.00 | - | - | 0 | 88.29% |
| BKNG240628P03050000 | 2024-05-20 12:30PM EDT | 3,050.00 | 2.73 | 0.00 | 3.90 | 0.00 | - | - | 0 | 87.35% |
| BKNG240628P03100000 | 2024-06-12 3:10PM EDT | 3,100.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 68.41% |
| BKNG240628P03150000 | 2024-06-18 3:57PM EDT | 3,150.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 61.47% |
| BKNG240628P03200000 | 2024-06-12 10:38AM EDT | 3,200.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 13 | 13 | 59.72% |
| BKNG240628P03210000 | 2024-06-05 2:47PM EDT | 3,210.00 | 3.23 | 0.00 | 4.30 | 0.00 | - | - | 20 | 73.57% |
| BKNG240628P03240000 | 2024-06-10 10:06AM EDT | 3,240.00 | 4.58 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 71.05% |
| BKNG240628P03250000 | 2024-05-28 1:12PM EDT | 3,250.00 | 3.53 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 70.14% |
| BKNG240628P03280000 | 2024-05-15 1:05PM EDT | 3,280.00 | 5.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 68.70% |
| BKNG240628P03290000 | 2024-06-03 12:00PM EDT | 3,290.00 | 3.03 | 0.00 | 4.40 | 0.00 | - | 20 | 10 | 66.49% |
| BKNG240628P03300000 | 2024-06-10 10:06AM EDT | 3,300.00 | 7.18 | 0.00 | 0.95 | 0.00 | - | 1 | 39 | 53.86% |
| BKNG240628P03310000 | 2024-06-05 2:49PM EDT | 3,310.00 | 3.50 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 64.67% |
| BKNG240628P03320000 | 2024-06-03 11:48AM EDT | 3,320.00 | 3.40 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 63.77% |
| BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 3,330.00 | 6.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 61.76% |
| BKNG240628P03340000 | 2024-05-23 10:22AM EDT | 3,340.00 | 4.24 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 60.40% |
| BKNG240628P03350000 | 2024-06-21 10:24AM EDT | 3,350.00 | 0.25 | 0.00 | 2.80 | -4.14 | -94.31% | 2 | 0 | 57.21% |
| BKNG240628P03360000 | 2024-06-05 2:47PM EDT | 3,360.00 | 4.49 | 0.00 | 3.80 | 0.00 | - | 40 | 46 | 58.86% |
| BKNG240628P03370000 | 2024-06-03 12:02PM EDT | 3,370.00 | 5.58 | 0.00 | 4.50 | 0.00 | - | 42 | 20 | 59.46% |
| BKNG240628P03380000 | 2024-06-03 11:48AM EDT | 3,380.00 | 5.56 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 58.56% |
| BKNG240628P03400000 | 2024-06-21 3:11PM EDT | 3,400.00 | 0.65 | 0.00 | 0.60 | +0.01 | +1.56% | 49 | 34 | 47.47% |
| BKNG240628P03420000 | 2024-06-21 1:29PM EDT | 3,420.00 | 0.31 | 0.00 | 3.70 | -1.22 | -79.74% | 12 | 2 | 53.36% |
| BKNG240628P03430000 | 2024-06-21 10:31AM EDT | 3,430.00 | 1.38 | 0.00 | 3.80 | -2.12 | -60.57% | 20 | 5 | 52.70% |
| BKNG240628P03450000 | 2024-06-20 2:19PM EDT | 3,450.00 | 1.75 | 0.00 | 2.10 | +1.18 | +207.02% | 4 | 35 | 51.73% |
| BKNG240628P03460000 | 2024-06-17 10:02AM EDT | 3,460.00 | 2.69 | 0.00 | 3.60 | 0.00 | - | 50 | 24 | 55.57% |
| BKNG240628P03470000 | 2024-06-21 11:53AM EDT | 3,470.00 | 0.48 | 0.05 | 2.15 | -1.95 | -80.25% | 14 | 3 | 50.15% |
| BKNG240628P03480000 | 2024-06-21 1:41PM EDT | 3,480.00 | 0.49 | 0.05 | 3.90 | -1.84 | -78.97% | 1 | 5 | 54.44% |
| BKNG240628P03490000 | 2024-06-17 2:10PM EDT | 3,490.00 | 2.17 | 0.10 | 1.75 | 0.00 | - | 3 | 7 | 46.86% |
| BKNG240628P03500000 | 2024-06-21 2:05PM EDT | 3,500.00 | 0.60 | 0.25 | 1.30 | -0.74 | -55.22% | 29 | 22 | 44.03% |
| BKNG240628P03510000 | 2024-06-21 11:48AM EDT | 3,510.00 | 0.61 | 0.05 | 3.90 | -0.62 | -50.41% | 3 | 5 | 51.58% |
| BKNG240628P03520000 | 2024-06-21 11:49AM EDT | 3,520.00 | 0.58 | 0.05 | 4.00 | -0.55 | -48.67% | 21 | 24 | 50.87% |
| BKNG240628P03530000 | 2024-06-21 12:02PM EDT | 3,530.00 | 0.91 | 0.00 | 3.60 | -1.87 | -67.27% | 3 | 2 | 48.96% |
| BKNG240628P03550000 | 2024-06-21 11:30AM EDT | 3,550.00 | 0.88 | 0.00 | 2.15 | -0.83 | -48.54% | 22 | 27 | 43.08% |
| BKNG240628P03560000 | 2024-06-21 11:33AM EDT | 3,560.00 | 2.12 | 0.15 | 4.10 | +0.05 | +2.42% | 27 | 2 | 47.26% |
| BKNG240628P03565000 | 2024-06-21 11:35AM EDT | 3,565.00 | 2.12 | 0.00 | 4.20 | -12.17 | -85.16% | 26 | 2 | 47.00% |
| BKNG240628P03580000 | 2024-06-21 11:53AM EDT | 3,580.00 | 0.91 | 0.00 | 4.20 | -13.52 | -93.69% | 4 | 2 | 45.56% |
| BKNG240628P03590000 | 2024-06-10 10:25AM EDT | 3,590.00 | 15.70 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 46.71% |
| BKNG240628P03600000 | 2024-06-21 3:56PM EDT | 3,600.00 | 0.95 | 0.90 | 0.95 | -0.25 | -20.83% | 109 | 57 | 34.13% |
| BKNG240628P03610000 | 2024-06-21 1:29PM EDT | 3,610.00 | 1.04 | 0.25 | 3.70 | -0.83 | -44.39% | 2 | 8 | 41.64% |
| BKNG240628P03620000 | 2024-06-21 12:03PM EDT | 3,620.00 | 1.29 | 1.00 | 3.30 | -0.32 | -19.88% | 245 | 12 | 39.82% |
| BKNG240628P03625000 | 2024-06-21 11:30AM EDT | 3,625.00 | 1.39 | 0.90 | 3.80 | -0.96 | -40.85% | 21 | 6 | 40.42% |
| BKNG240628P03635000 | 2024-06-21 11:33AM EDT | 3,635.00 | 2.67 | 0.00 | 4.60 | -3.13 | -53.97% | 26 | 0 | 41.00% |
| BKNG240628P03640000 | 2024-06-21 11:33AM EDT | 3,640.00 | 2.55 | 0.00 | 4.60 | +0.18 | +7.59% | 3 | 2 | 40.51% |
| BKNG240628P03650000 | 2024-06-21 3:24PM EDT | 3,650.00 | 1.68 | 0.80 | 2.50 | -1.05 | -38.46% | 49 | 7 | 35.18% |
| BKNG240628P03655000 | 2024-06-21 1:26PM EDT | 3,655.00 | 2.30 | 0.00 | 4.60 | -6.50 | -73.86% | 24 | 1 | 39.04% |
| BKNG240628P03660000 | 2024-06-17 9:30AM EDT | 3,660.00 | 6.17 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.90% |
| BKNG240628P03670000 | 2024-06-03 12:53PM EDT | 3,670.00 | 61.65 | 0.00 | 5.90 | 0.00 | - | 15 | 6 | 39.65% |
| BKNG240628P03675000 | 2024-06-20 12:53PM EDT | 3,675.00 | 2.46 | 1.25 | 4.90 | 0.00 | - | 1 | 1 | 37.58% |
| BKNG240628P03680000 | 2024-06-21 11:47AM EDT | 3,680.00 | 2.02 | 0.00 | 5.00 | -8.29 | -80.41% | 2 | 8 | 37.24% |
| BKNG240628P03685000 | 2024-05-28 2:39PM EDT | 3,685.00 | 49.90 | 0.80 | 5.00 | 0.00 | - | 3 | 3 | 36.75% |
| BKNG240628P03690000 | 2024-06-17 3:11PM EDT | 3,690.00 | 3.65 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 36.41% |
| BKNG240628P03695000 | 2024-06-14 3:49PM EDT | 3,695.00 | 11.00 | 0.00 | 5.20 | 0.00 | - | - | 1 | 36.06% |
| BKNG240628P03700000 | 2024-06-21 3:58PM EDT | 3,700.00 | 1.60 | 1.50 | 3.00 | -0.65 | -28.89% | 17 | 30 | 31.74% |
| BKNG240628P03710000 | 2024-06-18 9:43AM EDT | 3,710.00 | 5.80 | 0.00 | 6.40 | 0.00 | - | 1 | 3 | 36.24% |
| BKNG240628P03715000 | 2024-06-18 10:24AM EDT | 3,715.00 | 2.95 | 0.00 | 6.40 | 0.00 | - | 4 | 4 | 35.72% |
| BKNG240628P03720000 | 2024-06-20 9:57AM EDT | 3,720.00 | 3.86 | 1.50 | 5.50 | 0.00 | - | 1 | 8 | 33.97% |
| BKNG240628P03730000 | 2024-06-07 11:35AM EDT | 3,730.00 | 51.40 | 0.00 | 6.60 | 0.00 | - | 1 | 1 | 34.41% |
| BKNG240628P03735000 | 2024-06-04 12:12PM EDT | 3,735.00 | 67.73 | 1.00 | 6.70 | 0.00 | - | 4 | 2 | 34.01% |
| BKNG240628P03745000 | 2024-06-18 9:51AM EDT | 3,745.00 | 5.00 | 0.00 | 5.80 | 0.00 | - | 1 | 1 | 31.82% |
| BKNG240628P03750000 | 2024-06-21 11:48AM EDT | 3,750.00 | 3.10 | 1.70 | 3.10 | -0.60 | -16.22% | 1 | 7 | 27.25% |
| BKNG240628P03755000 | 2024-06-04 12:12PM EDT | 3,755.00 | 76.88 | 1.20 | 6.00 | 0.00 | - | 4 | 2 | 31.03% |
| BKNG240628P03760000 | 2024-06-21 3:27PM EDT | 3,760.00 | 2.68 | 2.00 | 6.10 | -11.52 | -81.13% | 2 | 2 | 30.63% |
| BKNG240628P03765000 | 2024-06-07 10:00AM EDT | 3,765.00 | 67.56 | 1.30 | 6.20 | 0.00 | - | 2 | 2 | 30.23% |
| BKNG240628P03770000 | 2024-06-20 1:42PM EDT | 3,770.00 | 4.00 | 1.35 | 6.30 | 0.00 | - | 3 | 4 | 29.82% |
| BKNG240628P03780000 | 2024-06-21 3:35PM EDT | 3,780.00 | 2.60 | 1.45 | 3.60 | -1.52 | -36.89% | 4 | 2 | 25.20% |
| BKNG240628P03785000 | 2024-06-05 10:26AM EDT | 3,785.00 | 78.02 | 1.50 | 5.00 | 0.00 | - | 1 | 0 | 26.65% |
| BKNG240628P03790000 | 2024-06-21 3:15PM EDT | 3,790.00 | 3.76 | 0.05 | 5.20 | -2.34 | -38.36% | 1 | 43 | 26.39% |
| BKNG240628P03800000 | 2024-06-21 3:15PM EDT | 3,800.00 | 4.60 | 3.20 | 5.40 | -0.20 | -4.17% | 11 | 14 | 25.59% |
| BKNG240628P03805000 | 2024-06-18 10:35AM EDT | 3,805.00 | 8.50 | 1.70 | 6.20 | 0.00 | - | 2 | 3 | 25.98% |
| BKNG240628P03810000 | 2024-06-18 10:39AM EDT | 3,810.00 | 9.25 | 3.00 | 5.90 | 0.00 | - | 3 | 4 | 25.11% |
| BKNG240628P03820000 | 2024-06-21 11:53AM EDT | 3,820.00 | 6.72 | 2.00 | 8.80 | +0.72 | +12.00% | 1 | 13 | 26.90% |
| BKNG240628P03830000 | 2024-06-21 3:59PM EDT | 3,830.00 | 5.29 | 2.30 | 8.30 | -6.20 | -53.96% | 3 | 5 | 25.30% |
| BKNG240628P03840000 | 2024-06-21 9:41AM EDT | 3,840.00 | 10.10 | 2.45 | 7.30 | +1.79 | +21.54% | 1 | 3 | 23.23% |
| BKNG240628P03850000 | 2024-06-21 3:59PM EDT | 3,850.00 | 7.02 | 4.50 | 9.50 | -3.02 | -30.08% | 9 | 23 | 23.98% |
| BKNG240628P03860000 | 2024-06-21 10:54AM EDT | 3,860.00 | 14.90 | 3.20 | 11.10 | +4.02 | +36.95% | 1 | 1 | 24.02% |
| BKNG240628P03870000 | 2024-06-18 3:35PM EDT | 3,870.00 | 15.00 | 5.60 | 11.90 | 0.00 | - | 2 | 11 | 23.35% |
| BKNG240628P03875000 | 2024-06-21 3:24PM EDT | 3,875.00 | 10.10 | 4.00 | 12.50 | -2.00 | -16.53% | 1 | 15 | 23.13% |
| BKNG240628P03880000 | 2024-06-20 2:01PM EDT | 3,880.00 | 14.01 | 4.60 | 13.10 | 0.00 | - | 5 | 8 | 22.88% |
| BKNG240628P03900000 | 2024-06-21 3:42PM EDT | 3,900.00 | 12.26 | 10.50 | 15.80 | -7.56 | -38.14% | 14 | 23 | 21.88% |
| BKNG240628P03950000 | 2024-06-21 3:57PM EDT | 3,950.00 | 24.53 | 19.30 | 28.00 | -14.47 | -37.10% | 30 | 17 | 20.46% |
