La bourse ferme dans 7 h 51 min
CAC 40
8 137,95 +6,54 (+0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 317,10 -5,20 (-0,22 %) Bitcoin EUR
57 137,44 -868,04 (-1,50 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,751.21 | 0.00 | - | 2 | 0 | 840.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2,683.00 | 0.00 | - | 1 | 0 | 860.00 | 0.05 | 0.00 | - | 22 | 0 |
| 2,662.60 | 0.00 | - | 1 | 0 | 880.00 | 0.05 | 0.00 | - | 10 | 0 |
| 2,692.03 | 0.00 | - | 1 | 1 | 900.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 920.00 | 0.10 | 0.00 | - | 1 | 62 |
| 2,602.90 | 0.00 | - | 2 | 0 | 940.00 | 0.05 | 0.00 | - | 15 | 0 |
| 2,042.00 | 0.00 | - | - | 1 | 950.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2,176.00 | 0.00 | - | 1 | 1 | 960.00 | 1.25 | 0.00 | - | 2 | 2 |
| 2,563.50 | 0.00 | - | 1 | 0 | 980.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,000.00 | 0.13 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,020.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,040.00 | 9.60 | 0.00 | - | 8 | 16 |
| 2,454.80 | 0.00 | - | - | 1 | 1,050.00 | 0.17 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,080.00 | 0.27 | 0.00 | - | 6 | 0 |
| 2,474.00 | 0.00 | - | 1 | 0 | 1,100.00 | 0.28 | 0.00 | - | 33 | 0 |
| 1,996.00 | 0.00 | - | 1 | 3 | 1,120.00 | 2.70 | 0.00 | - | 2 | 2 |
| 2,073.50 | 0.00 | - | 1 | 4 | 1,140.00 | 1.10 | 0.00 | - | 1 | 1 |
| 1,909.00 | 0.00 | - | 2 | 6 | 1,150.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1,958.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,888.00 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
| 2,343.09 | 0.00 | - | 3 | 5 | 1,200.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,849.50 | 0.00 | - | 1 | 4 | 1,220.00 | 0.20 | 0.00 | - | 1 | 4 |
| 1,977.00 | 0.00 | - | - | 1 | 1,240.00 | 0.15 | 0.00 | - | 1 | 6 |
| 2,322.40 | 0.00 | - | 1 | 0 | 1,250.00 | 4.30 | 0.00 | - | 3 | 9 |
| 1,718.50 | 0.00 | - | 1 | 2 | 1,260.00 | 1.70 | 0.00 | - | 1 | 2 |
| 1,699.50 | 0.00 | - | 1 | 4 | 1,280.00 | 0.20 | 0.00 | - | 10 | 14 |
| 1,891.50 | 0.00 | - | 1 | 5 | 1,300.00 | 0.25 | 0.00 | - | 308 | 0 |
| 1,868.50 | 0.00 | - | 1 | 4 | 1,320.00 | - | - | - | - | - |
| 1,857.50 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 1,917.50 | 0.00 | - | - | 1 | 1,350.00 | - | - | - | - | - |
| 1,526.00 | 0.00 | - | - | 2 | 1,360.00 | 0.20 | 0.00 | - | 5 | 0 |
| 588.00 | 0.00 | - | - | 1 | 1,380.00 | - | - | - | - | - |
| 1,799.50 | 0.00 | - | 1 | 3 | 1,400.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,657.50 | 0.00 | - | 1 | 3 | 1,420.00 | 36.73 | 0.00 | - | 2 | 1 |
| 1,626.50 | 0.00 | - | - | 1 | 1,440.00 | 5.40 | 0.00 | - | 2 | 13 |
| 1,823.50 | 0.00 | - | 1 | 2 | 1,450.00 | 0.87 | 0.00 | - | - | 0 |
| 1,804.00 | 0.00 | - | - | 1 | 1,460.00 | 51.30 | 0.00 | - | - | 3 |
| 1,967.32 | 0.00 | - | 1 | 1 | 1,480.00 | 0.97 | 0.00 | - | 2 | 23 |
| 2,246.30 | 0.00 | - | 1 | 3 | 1,500.00 | 0.70 | 0.00 | - | 4 | 45 |
| 1,726.00 | 0.00 | - | - | 1 | 1,520.00 | 1.60 | 0.00 | - | 1 | 31 |
| 1,591.50 | 0.00 | - | 1 | 2 | 1,540.00 | 3.00 | 0.00 | - | 2 | 1 |
| 1,500.90 | 0.00 | - | - | 2 | 1,550.00 | 0.20 | 0.00 | - | 2 | 9 |
| 1,573.00 | 0.00 | - | 1 | 3 | 1,560.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1,885.10 | 0.00 | - | 1 | 7 | 1,580.00 | 4.44 | 0.00 | - | 1 | 4 |
| 1,578.50 | 0.00 | - | - | 1 | 1,600.00 | 0.20 | 0.00 | - | 84 | 0 |
| 1,578.50 | 0.00 | - | 1 | 2 | 1,610.00 | 29.50 | 0.00 | - | 1 | 6 |
| 1,694.00 | 0.00 | - | 1 | 1 | 1,620.00 | 75.70 | 0.00 | - | - | 4 |
| 1,399.50 | 0.00 | - | - | 0 | 1,630.00 | 76.10 | 0.00 | - | - | 2 |
| 2,138.40 | 0.00 | - | 1 | 1 | 1,640.00 | 77.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,650.00 | 19.61 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,660.00 | 55.00 | 0.00 | - | 5 | 6 |
| 1,642.00 | 0.00 | - | 1 | 2 | 1,670.00 | 84.20 | 0.00 | - | 2 | 2 |
| 1,878.60 | 0.00 | - | 1 | 1 | 1,680.00 | 13.70 | 0.00 | - | 7 | 7 |
| 1,466.00 | 0.00 | - | 1 | 2 | 1,690.00 | 87.90 | 0.00 | - | - | 2 |
| 1,518.50 | 0.00 | - | 1 | 5 | 1,700.00 | 0.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,710.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,720.00 | 60.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 1,730.00 | 4.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 109.60 | 0.00 | - | 2 | 2 |
| 1,153.00 | 0.00 | - | 1 | 0 | 1,750.00 | 1.00 | 0.00 | - | 1 | 102 |
| 1,426.50 | 0.00 | - | 1 | 1 | 1,760.00 | - | - | - | - | - |
| 2,082.00 | 0.00 | - | - | 1 | 1,770.00 | - | - | - | - | - |
| 1,528.00 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 981.30 | 0.00 | - | - | 1 | 1,790.00 | 10.90 | 0.00 | - | 1 | 2 |
| 1,397.50 | 0.00 | - | 1 | 1 | 1,800.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1,449.00 | 0.00 | - | 1 | 3 | 1,810.00 | 24.70 | 0.00 | - | 3 | 10 |
| 1,938.72 | 0.00 | - | 1 | 3 | 1,820.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1,280.50 | 0.00 | - | 1 | 1 | 1,830.00 | 47.41 | 0.00 | - | 1 | 2 |
| 1,500.00 | 0.00 | - | - | 1 | 1,840.00 | - | - | - | - | - |
| - | - | - | - | - | 1,850.00 | 0.30 | 0.00 | - | 5 | 0 |
| 1,368.50 | 0.00 | - | 1 | 2 | 1,860.00 | - | - | - | - | - |
| 1,357.00 | 0.00 | - | 1 | 2 | 1,870.00 | 3.00 | 0.00 | - | 1 | 1 |
| 1,002.50 | 0.00 | - | 1 | 128 | 1,880.00 | 81.00 | 0.00 | - | 1 | 79 |
| 1,214.00 | 0.00 | - | 1 | 8 | 1,890.00 | 2.68 | 0.00 | - | 1 | 5 |
| 1,625.88 | 0.00 | - | 2 | 6 | 1,900.00 | 9.68 | 0.00 | - | 2 | 38 |
| 975.90 | 0.00 | - | 1 | 1 | 1,910.00 | 60.38 | 0.00 | - | 1 | 1 |
| 1,417.00 | 0.00 | - | 1 | 2 | 1,920.00 | 94.07 | 0.00 | - | - | 1 |
| 1,278.00 | 0.00 | - | 1 | 5 | 1,930.00 | - | - | - | - | - |
| 1,860.00 | 0.00 | - | 1 | 11 | 1,940.00 | 9.10 | 0.00 | - | 1 | 2 |
| 1,489.64 | 0.00 | - | 20 | 31 | 1,950.00 | 8.15 | 0.00 | - | 1 | 7 |
| 1,480.56 | 0.00 | - | 10 | 11 | 1,960.00 | 11.96 | 0.00 | - | 10 | 51 |
| 1,242.50 | 0.00 | - | 1 | 100 | 1,970.00 | 1.75 | 0.00 | - | 1 | 3 |
| 1,372.00 | 0.00 | - | 1 | 100 | 1,980.00 | 12.45 | 0.00 | - | 20 | 22 |
| 1,583.00 | 0.00 | - | 1 | 0 | 1,990.00 | 0.73 | 0.00 | - | 50 | 216 |
| 1,647.80 | 0.00 | - | 2 | 109 | 2,000.00 | 1.00 | 0.00 | - | 3 | 0 |
| 1,181.00 | 0.00 | - | 1 | 5 | 2,050.00 | 2.71 | 0.00 | - | 4 | 33 |
| 1,134.50 | 0.00 | - | 1 | 6 | 2,100.00 | 1.00 | 0.00 | - | 4 | 22 |
| 1,095.50 | 0.00 | - | 1 | 5 | 2,150.00 | 1.10 | 0.00 | - | 1 | 26 |
| 1,392.00 | 0.00 | - | 1 | 0 | 2,200.00 | 3.00 | 0.00 | - | 200 | 105 |
| 1,285.40 | 0.00 | - | 1 | 10 | 2,250.00 | 5.31 | 0.00 | - | 4 | 18 |
| 1,081.00 | 0.00 | - | 1 | 10 | 2,300.00 | 0.85 | 0.00 | - | 1 | 0 |
| 906.00 | 0.00 | - | 1 | 14 | 2,350.00 | 2.07 | 0.00 | - | 1 | 60 |
| 1,193.00 | 0.00 | - | 1 | 3 | 2,400.00 | 1.00 | 0.00 | - | 1 | 0 |
| 581.03 | 0.00 | - | 1 | 4 | 2,450.00 | 3.50 | 0.00 | - | 5 | 219 |
| 974.06 | 0.00 | - | 2 | 0 | 2,500.00 | 1.22 | 0.00 | - | 1 | 0 |
| 1,050.70 | 0.00 | - | 4 | 0 | 2,550.00 | 6.01 | 0.00 | - | 1 | 0 |
| 1,206.00 | 0.00 | - | 1 | 37 | 2,600.00 | 1.77 | 0.00 | - | 3 | 0 |
| 1,002.03 | 0.00 | - | 1 | 11 | 2,650.00 | 2.09 | 0.00 | - | 2 | 0 |
| 940.60 | 0.00 | - | 1 | 1 | 2,660.00 | 6.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,670.00 | 8.21 | 0.00 | - | 1 | 0 |
| 1,008.50 | 0.00 | - | 2 | 0 | 2,700.00 | 2.50 | 0.00 | - | 114 | 0 |
| 959.50 | 0.00 | - | 2 | 0 | 2,750.00 | 6.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,780.00 | 2.80 | 0.00 | - | 32 | 0 |
| 791.40 | 0.00 | - | 1 | 29 | 2,800.00 | 2.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,810.00 | 3.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,830.00 | 3.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,850.00 | 3.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,860.00 | 14.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,870.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,890.00 | 4.00 | 0.00 | - | 83 | 0 |
| 776.65 | 0.00 | - | 1 | 97 | 2,900.00 | 4.64 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2,910.00 | 4.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,930.00 | 17.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,940.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,950.00 | 4.14 | 0.00 | - | 1 | 0 |
| 611.00 | 0.00 | - | - | 3 | 2,970.00 | - | - | - | - | - |
| - | - | - | - | - | 2,980.00 | 4.65 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,990.00 | 4.85 | 0.00 | - | 27 | 0 |
| 647.48 | 0.00 | - | 1 | 0 | 3,000.00 | 4.88 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3,010.00 | 7.00 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 3,020.00 | 4.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,030.00 | 4.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,040.00 | 31.50 | 0.00 | - | 1 | 0 |
| 567.10 | 0.00 | - | 1 | 2 | 3,050.00 | 5.43 | 0.00 | - | 1 | 0 |
| 662.05 | 0.00 | - | 1 | 0 | 3,100.00 | 8.00 | 0.00 | - | 4 | 0 |
| 412.40 | 0.00 | - | 851 | 0 | 3,200.00 | 13.95 | 0.00 | - | 3 | 0 |
| 405.30 | 0.00 | - | 3 | 0 | 3,220.00 | 11.20 | 0.00 | - | 15 | 0 |
| 526.90 | 0.00 | - | 2 | 2 | 3,230.00 | 76.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,240.00 | 87.08 | 0.00 | - | 1 | 0 |
| 405.49 | 0.00 | - | 2 | 0 | 3,250.00 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,260.00 | 22.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,270.00 | 17.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,280.00 | 15.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,290.00 | 67.10 | 0.00 | - | 1 | 3 |
| 277.15 | 0.00 | - | 1 | 0 | 3,300.00 | 20.20 | 0.00 | - | 1 | 0 |
| 350.60 | 0.00 | - | 1 | 25 | 3,310.00 | 77.10 | 0.00 | - | - | 0 |
| 291.75 | 0.00 | - | 2 | 0 | 3,320.00 | 20.94 | 0.00 | - | 3 | 0 |
| 444.15 | 0.00 | - | 2 | 0 | 3,330.00 | 22.76 | 0.00 | - | 3 | 0 |
| 275.20 | 0.00 | - | 2 | 0 | 3,340.00 | 25.00 | 0.00 | - | 1 | 0 |
| 279.25 | 0.00 | - | 2 | 0 | 3,350.00 | 32.15 | 0.00 | - | 2 | 0 |
| 182.20 | 0.00 | - | 8 | 0 | 3,360.00 | 103.61 | 0.00 | - | 2 | 2 |
| 293.12 | 0.00 | - | 1 | 2 | 3,370.00 | 84.10 | 0.00 | - | 1 | 0 |
| 229.40 | 0.00 | - | 3 | 0 | 3,380.00 | 117.00 | 0.00 | - | 1 | 0 |
| 278.00 | 0.00 | - | 24 | 20 | 3,390.00 | 46.78 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,395.00 | 26.00 | 0.00 | - | 10 | 0 |
| 257.00 | 0.00 | - | 1 | 0 | 3,400.00 | 31.30 | 0.00 | - | 1 | 0 |
| 151.90 | 0.00 | - | - | 0 | 3,405.00 | 23.70 | 0.00 | - | 2 | 0 |
| 309.30 | 0.00 | - | 3 | 0 | 3,410.00 | 29.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,415.00 | 57.50 | 0.00 | - | 1 | 0 |
| 137.60 | 0.00 | - | 1 | 0 | 3,420.00 | 41.10 | 0.00 | - | 1 | 0 |
| 253.40 | 0.00 | - | 1 | 0 | 3,425.00 | 25.79 | 0.00 | - | 3 | 0 |
| 191.05 | 0.00 | - | 1 | 0 | 3,430.00 | 145.07 | 0.00 | - | 2 | 0 |
| 187.55 | 0.00 | - | 1 | 0 | 3,435.00 | 54.56 | 0.00 | - | 2 | 0 |
| 317.75 | 0.00 | - | 1 | 0 | 3,440.00 | 153.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 3,445.00 | 36.00 | 0.00 | - | 2 | 0 |
| 228.00 | 0.00 | - | 3 | 0 | 3,450.00 | 41.50 | 0.00 | - | 1 | 0 |
| 137.80 | 0.00 | - | - | 0 | 3,455.00 | 135.20 | 0.00 | - | - | 0 |
| 147.43 | 0.00 | - | 2 | 0 | 3,460.00 | 38.30 | 0.00 | - | 1 | 0 |
| 130.40 | 0.00 | - | 1 | 0 | 3,465.00 | 41.20 | 0.00 | - | 9 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 3,470.00 | 38.00 | 0.00 | - | 2 | 0 |
| 132.40 | 0.00 | - | 1 | 0 | 3,475.00 | 145.40 | 0.00 | - | 1 | 0 |
| 226.00 | 0.00 | - | 1 | 0 | 3,480.00 | 36.92 | 0.00 | - | 2 | 0 |
| 161.44 | 0.00 | - | - | 0 | 3,485.00 | 161.50 | 0.00 | - | - | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 3,490.00 | 68.00 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | - | 0 | 3,495.00 | - | - | - | - | - |
| 192.20 | 0.00 | - | 9 | 0 | 3,500.00 | 79.20 | 0.00 | - | 8 | 0 |
| 135.51 | 0.00 | - | 1 | 0 | 3,505.00 | - | - | - | - | - |
| 257.00 | 0.00 | - | 1 | 0 | 3,510.00 | 139.50 | 0.00 | - | 1 | 0 |
| 155.60 | 0.00 | - | 1 | 0 | 3,515.00 | 149.70 | 0.00 | - | 1 | 0 |
| 117.20 | 0.00 | - | 4 | 0 | 3,520.00 | 54.50 | 0.00 | - | 15 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 3,525.00 | 69.70 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 3 | 0 | 3,530.00 | 153.40 | 0.00 | - | 1 | 0 |
| 117.60 | 0.00 | - | - | 0 | 3,535.00 | - | - | - | - | - |
| 230.25 | 0.00 | - | 2 | 0 | 3,540.00 | 72.30 | 0.00 | - | 2 | 0 |
| 118.50 | 0.00 | - | 1 | 0 | 3,545.00 | 57.20 | 0.00 | - | 1 | 0 |
| 118.50 | 0.00 | - | 2 | 0 | 3,550.00 | 90.30 | 0.00 | - | 52 | 0 |
| 102.10 | 0.00 | - | - | 0 | 3,555.00 | 48.70 | 0.00 | - | 1 | 0 |
| 109.30 | 0.00 | - | 1 | 0 | 3,560.00 | 90.70 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 3,570.00 | 88.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,575.00 | 100.62 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 3 | 0 | 3,580.00 | 97.10 | 0.00 | - | 4 | 0 |
| 123.50 | 0.00 | - | 4 | 0 | 3,590.00 | 87.90 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 3 | 0 | 3,600.00 | 102.05 | 0.00 | - | 10 | 0 |
| 124.20 | 0.00 | - | 3 | 0 | 3,610.00 | 90.60 | 0.00 | - | 3 | 0 |
| 110.90 | 0.00 | - | 2 | 0 | 3,620.00 | 87.00 | 0.00 | - | 5 | 0 |
| 94.30 | 0.00 | - | 19 | 0 | 3,700.00 | 136.22 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 3 | 0 | 3,800.00 | 241.35 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 5 | 0 | 3,900.00 | 358.95 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 3,920.00 | 459.15 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 1 | 0 | 3,940.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 0 | 3,960.00 | 524.07 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 3,980.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 7 | 0 | 4,000.00 | 414.85 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 4,020.00 | 544.00 | 0.00 | - | 1 | 1 |
| 10.49 | 0.00 | - | 3 | 0 | 4,040.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 4,050.00 | - | - | - | - | - |
| - | - | - | - | - | 4,060.00 | 614.92 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 3 | 0 | 4,080.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 12 | 0 | 4,100.00 | 634.00 | 0.00 | - | 1 | 2 |
| 196.62 | 0.00 | - | 1 | 1 | 4,120.00 | - | - | - | - | - |
| 21.72 | 0.00 | - | 1 | 0 | 4,140.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 0 | 4,150.00 | - | - | - | - | - |
| - | - | - | - | - | 4,160.00 | 478.40 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 4 | 0 | 4,180.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 4,200.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 0 | 4,250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 4,300.00 | 1,367.48 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 4,350.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 0 | 4,400.00 | 1,467.53 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | 1 | 8 | 4,450.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 2 | 0 | 4,500.00 | 1,354.50 | 0.00 | - | - | 0 |
| 9.22 | 0.00 | - | 1 | 2 | 4,550.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 4,600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 0 | 4,700.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 4,750.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 4 | 0 | 4,800.00 | 1,260.91 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 2 | 7 | 4,900.00 | 1,168.50 | 0.00 | - | 1 | 0 |
| 2.27 | 0.00 | - | 1 | 1 | 4,950.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 5,100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 5,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 5,300.00 | 1,684.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 5,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 5,500.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 5,600.00 | 2,154.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
