La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 935,82 -770,73 (-1,29 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C00840000 | 2024-02-02 1:17PM EDT | 840.00 | 2,751.21 | 2,655.00 | 2,674.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240621C00860000 | 2024-02-07 10:59AM EDT | 860.00 | 2,850.90 | 2,632.00 | 2,650.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C00880000 | 2024-02-02 1:17PM EDT | 880.00 | 2,711.88 | 2,615.00 | 2,634.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C00900000 | 2024-02-02 1:15PM EDT | 900.00 | 2,692.03 | 2,596.00 | 2,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00940000 | 2023-10-31 9:32AM EDT | 940.00 | 1,893.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00950000 | 2023-08-01 9:31AM EDT | 950.00 | 2,042.00 | 0.00 | 2,232.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C00960000 | 2023-09-28 9:34AM EDT | 960.00 | 2,176.00 | 1,816.50 | 1,834.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C00980000 | 2023-10-31 9:32AM EDT | 980.00 | 1,855.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01050000 | 2024-02-29 10:47AM EDT | 1,050.00 | 2,454.80 | 2,578.00 | 2,596.00 | 0.00 | - | - | 1 | 269.54% |
| BKNG240621C01100000 | 2023-11-24 10:33AM EDT | 1,100.00 | 2,065.50 | 2,464.00 | 2,479.90 | 0.00 | - | 1 | 6 | 206.78% |
| BKNG240621C01120000 | 2023-08-21 9:36AM EDT | 1,120.00 | 1,996.00 | 2,037.20 | 2,052.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01140000 | 2023-11-15 11:02AM EDT | 1,140.00 | 2,073.50 | 2,356.00 | 2,374.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01150000 | 2023-11-08 3:34PM EDT | 1,150.00 | 1,909.00 | 2,150.50 | 2,169.00 | 0.00 | - | 2 | 6 | 0.00% |
| BKNG240621C01160000 | 2023-08-21 9:36AM EDT | 1,160.00 | 1,958.00 | 2,000.00 | 2,014.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01180000 | 2023-11-08 10:43AM EDT | 1,180.00 | 1,888.00 | 2,074.00 | 2,090.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01200000 | 2024-01-11 1:17PM EDT | 1,200.00 | 2,343.09 | 2,578.00 | 2,594.00 | 0.00 | - | 3 | 5 | 329.24% |
| BKNG240621C01220000 | 2023-11-08 10:43AM EDT | 1,220.00 | 1,849.50 | 2,034.00 | 2,050.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01240000 | 2023-11-15 11:02AM EDT | 1,240.00 | 1,977.00 | 2,262.00 | 2,277.50 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01250000 | 2023-08-17 9:37AM EDT | 1,250.00 | 2,002.00 | 1,962.00 | 1,978.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01260000 | 2023-10-18 10:27AM EDT | 1,260.00 | 1,718.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01280000 | 2023-10-18 10:27AM EDT | 1,280.00 | 1,699.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C01300000 | 2023-11-20 11:09AM EDT | 1,300.00 | 1,891.50 | 2,262.00 | 2,277.90 | 0.00 | - | 1 | 5 | 177.77% |
| BKNG240621C01320000 | 2023-11-17 10:33AM EDT | 1,320.00 | 1,868.50 | 2,190.40 | 2,209.30 | 0.00 | - | 1 | 4 | 123.93% |
| BKNG240621C01340000 | 2023-12-04 10:35AM EDT | 1,340.00 | 1,857.50 | 2,130.80 | 2,144.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01350000 | 2023-08-17 9:36AM EDT | 1,350.00 | 1,917.50 | 1,867.00 | 1,884.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01360000 | 2023-08-03 10:27AM EDT | 1,360.00 | 1,526.00 | 1,812.00 | 1,830.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01380000 | 2022-10-13 11:45AM EDT | 1,380.00 | 588.00 | 838.10 | 856.40 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01400000 | 2023-12-04 10:35AM EDT | 1,400.00 | 1,799.50 | 2,068.60 | 2,085.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01420000 | 2023-10-09 9:31AM EDT | 1,420.00 | 1,657.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01440000 | 2023-10-05 10:00AM EDT | 1,440.00 | 1,626.50 | 1,464.20 | 1,482.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01450000 | 2023-08-08 9:31AM EDT | 1,450.00 | 1,823.50 | 1,715.00 | 1,726.30 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01460000 | 2023-08-08 11:42AM EDT | 1,460.00 | 1,804.00 | 1,713.50 | 1,726.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01480000 | 2024-03-05 12:31PM EDT | 1,480.00 | 1,967.32 | 2,044.00 | 2,062.30 | 0.00 | - | 1 | 1 | 117.77% |
| BKNG240621C01500000 | 2024-02-20 10:30AM EDT | 1,500.00 | 2,246.30 | 2,154.00 | 2,172.00 | 0.00 | - | 1 | 3 | 211.57% |
| BKNG240621C01520000 | 2023-11-15 10:40AM EDT | 1,520.00 | 1,726.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01540000 | 2023-09-22 9:54AM EDT | 1,540.00 | 1,591.50 | 1,279.70 | 1,296.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01550000 | 2023-11-07 10:32AM EDT | 1,550.00 | 1,500.90 | 1,727.00 | 1,744.00 | 0.00 | - | - | 2 | 0.00% |
| BKNG240621C01560000 | 2023-09-22 9:54AM EDT | 1,560.00 | 1,573.00 | 1,260.70 | 1,278.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01580000 | 2024-03-07 12:23PM EDT | 1,580.00 | 1,885.10 | 2,022.00 | 2,040.00 | 0.00 | - | 1 | 7 | 173.28% |
| BKNG240621C01600000 | 2023-10-02 11:36AM EDT | 1,600.00 | 1,578.50 | 1,226.70 | 1,242.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01610000 | 2023-12-01 12:00PM EDT | 1,610.00 | 1,578.50 | 1,973.40 | 1,990.00 | 0.00 | - | 1 | 2 | 158.38% |
| BKNG240621C01620000 | 2023-08-07 2:14PM EDT | 1,620.00 | 1,694.00 | 1,598.00 | 1,616.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01630000 | 2023-07-20 3:06PM EDT | 1,630.00 | 1,399.50 | 1,512.00 | 1,530.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C01640000 | 2024-02-14 10:46AM EDT | 1,640.00 | 2,138.40 | 1,786.50 | 1,806.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01670000 | 2023-08-15 9:34AM EDT | 1,670.00 | 1,642.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01680000 | 2024-01-26 4:55PM EDT | 1,680.00 | 1,878.60 | 1,834.70 | 1,854.00 | 0.00 | - | 1 | 1 | 83.61% |
| BKNG240621C01690000 | 2023-08-18 9:30AM EDT | 1,690.00 | 1,466.00 | 1,548.50 | 1,566.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01700000 | 2023-11-21 10:59AM EDT | 1,700.00 | 1,518.50 | 1,840.00 | 1,854.70 | 0.00 | - | 1 | 5 | 117.00% |
| BKNG240621C01750000 | 2023-10-25 9:52AM EDT | 1,750.00 | 1,153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C01760000 | 2023-09-29 3:50PM EDT | 1,760.00 | 1,426.50 | 1,070.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01770000 | 2024-02-08 4:06PM EDT | 1,770.00 | 2,082.00 | 1,734.00 | 1,752.00 | 0.00 | - | - | 1 | 67.02% |
| BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 1,780.00 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01790000 | 2023-05-10 2:00PM EDT | 1,790.00 | 981.30 | 958.00 | 974.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01800000 | 2023-12-01 12:00PM EDT | 1,800.00 | 1,397.50 | 1,789.50 | 1,806.00 | 0.00 | - | 1 | 1 | 142.60% |
| BKNG240621C01810000 | 2023-11-15 10:40AM EDT | 1,810.00 | 1,449.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621C01820000 | 2024-02-13 4:33PM EDT | 1,820.00 | 1,938.72 | 1,708.00 | 1,726.10 | 0.00 | - | 1 | 3 | 97.11% |
| BKNG240621C01830000 | 2023-11-08 11:03AM EDT | 1,830.00 | 1,280.50 | 1,496.50 | 1,514.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01840000 | 2023-08-10 9:42AM EDT | 1,840.00 | 1,500.00 | 1,395.50 | 1,413.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621C01860000 | 2023-11-14 10:33AM EDT | 1,860.00 | 1,368.50 | 1,650.00 | 1,667.70 | 0.00 | - | 1 | 2 | 80.95% |
| BKNG240621C01870000 | 2023-11-21 10:59AM EDT | 1,870.00 | 1,357.00 | 1,676.10 | 1,692.80 | 0.00 | - | 1 | 2 | 109.35% |
| BKNG240621C01880000 | 2023-11-01 10:21AM EDT | 1,880.00 | 1,002.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| BKNG240621C01890000 | 2023-11-09 10:32AM EDT | 1,890.00 | 1,214.00 | 1,439.00 | 1,456.60 | 0.00 | - | 1 | 8 | 0.00% |
| BKNG240621C01900000 | 2023-12-18 11:43AM EDT | 1,900.00 | 1,625.88 | 1,670.00 | 1,688.00 | 0.00 | - | 2 | 6 | 122.96% |
| BKNG240621C01910000 | 2023-05-02 11:42AM EDT | 1,910.00 | 975.90 | 820.80 | 831.50 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621C01920000 | 2023-08-15 9:34AM EDT | 1,920.00 | 1,417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621C01930000 | 2023-12-01 11:50AM EDT | 1,930.00 | 1,278.00 | 1,664.00 | 1,680.00 | 0.00 | - | 1 | 5 | 132.56% |
| BKNG240621C01940000 | 2024-02-15 4:11PM EDT | 1,940.00 | 1,860.00 | 1,492.00 | 1,511.30 | 0.00 | - | 1 | 11 | 0.00% |
| BKNG240621C01950000 | 2023-12-11 1:13PM EDT | 1,950.00 | 1,489.64 | 1,592.70 | 1,611.40 | 0.00 | - | 20 | 31 | 101.42% |
| BKNG240621C01960000 | 2023-12-11 1:13PM EDT | 1,960.00 | 1,480.56 | 1,583.30 | 1,602.00 | 0.00 | - | 10 | 11 | 101.13% |
| BKNG240621C01970000 | 2023-11-28 10:49AM EDT | 1,970.00 | 1,242.50 | 1,632.00 | 1,650.00 | 0.00 | - | 1 | 100 | 133.22% |
| BKNG240621C01980000 | 2023-08-07 3:54PM EDT | 1,980.00 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240621C01990000 | 2024-04-09 10:30AM EDT | 1,990.00 | 1,583.00 | 1,531.20 | 1,551.20 | 0.00 | - | 1 | 151 | 78.63% |
| BKNG240621C02000000 | 2024-03-28 1:19PM EDT | 2,000.00 | 1,647.80 | 1,521.50 | 1,541.50 | 0.00 | - | 2 | 109 | 78.43% |
| BKNG240621C02050000 | 2023-11-21 3:38PM EDT | 2,050.00 | 1,181.00 | 1,528.00 | 1,547.40 | 0.00 | - | 1 | 5 | 114.98% |
| BKNG240621C02100000 | 2023-11-21 3:38PM EDT | 2,100.00 | 1,134.50 | 1,480.60 | 1,499.40 | 0.00 | - | 1 | 6 | 112.01% |
| BKNG240621C02150000 | 2023-11-21 11:24AM EDT | 2,150.00 | 1,095.50 | 1,410.00 | 1,427.10 | 0.00 | - | 1 | 5 | 97.15% |
| BKNG240621C02200000 | 2024-04-09 9:55AM EDT | 2,200.00 | 1,392.00 | 1,323.40 | 1,343.40 | 0.00 | - | 1 | 8 | 68.90% |
| BKNG240621C02250000 | 2024-03-08 4:08PM EDT | 2,250.00 | 1,285.40 | 1,362.00 | 1,380.00 | 0.00 | - | 1 | 10 | 112.99% |
| BKNG240621C02300000 | 2023-08-14 11:57AM EDT | 2,300.00 | 1,081.00 | 967.50 | 983.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240621C02350000 | 2023-08-22 10:40AM EDT | 2,350.00 | 906.00 | 851.00 | 868.00 | 0.00 | - | 1 | 14 | 0.00% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2,400.00 | 1,193.00 | 1,127.40 | 1,147.40 | 0.00 | - | 1 | 3 | 61.31% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2,450.00 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG240621C02500000 | 2023-11-30 10:50AM EDT | 2,500.00 | 716.70 | 1,126.00 | 1,142.00 | 0.00 | - | 2 | 12 | 97.40% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2,550.00 | 1,050.70 | 979.40 | 999.40 | 0.00 | - | 4 | 15 | 54.57% |
| BKNG240621C02600000 | 2024-02-16 10:37AM EDT | 2,600.00 | 1,206.00 | 852.00 | 870.00 | 0.00 | - | 1 | 37 | 0.00% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2,650.00 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 76.64% |
| BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2,660.00 | 940.60 | 870.00 | 890.00 | 0.00 | - | 1 | 1 | 54.56% |
| BKNG240621C02700000 | 2024-02-07 4:02PM EDT | 2,700.00 | 1,105.90 | 832.00 | 850.00 | 0.00 | - | 1 | 11 | 52.30% |
| BKNG240621C02750000 | 2024-03-25 3:55PM EDT | 2,750.00 | 917.00 | 783.50 | 803.40 | 0.00 | - | 1 | 6 | 51.05% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2,800.00 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 79.34% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2,900.00 | 776.65 | 638.80 | 658.80 | 0.00 | - | 1 | 97 | 44.71% |
| BKNG240621C02970000 | 2024-03-13 12:52PM EDT | 2,970.00 | 611.00 | 601.90 | 621.90 | 0.00 | - | - | 3 | 51.06% |
| BKNG240621C03000000 | 2024-04-19 11:28AM EDT | 3,000.00 | 495.00 | 545.60 | 565.60 | 0.00 | - | 1 | 38 | 41.28% |
| BKNG240621C03050000 | 2024-03-12 11:57AM EDT | 3,050.00 | 567.10 | 613.40 | 630.60 | 0.00 | - | 1 | 2 | 65.55% |
| BKNG240621C03100000 | 2024-03-26 12:02PM EDT | 3,100.00 | 635.30 | 442.70 | 462.70 | 0.00 | - | 2 | 50 | 34.56% |
| BKNG240621C03200000 | 2024-04-24 3:50PM EDT | 3,200.00 | 379.70 | 372.00 | 390.50 | 0.00 | - | 1 | 881 | 35.83% |
| BKNG240621C03220000 | 2023-12-26 4:50PM EDT | 3,220.00 | 552.61 | 466.00 | 482.00 | 0.00 | - | 1 | 2 | 57.05% |
| BKNG240621C03230000 | 2024-03-27 12:31PM EDT | 3,230.00 | 526.90 | 346.20 | 366.20 | 0.00 | - | 2 | 2 | 35.20% |
| BKNG240621C03250000 | 2024-03-13 10:07AM EDT | 3,250.00 | 374.80 | 374.60 | 391.00 | 0.00 | - | 1 | 2 | 43.65% |
| BKNG240621C03300000 | 2024-03-21 10:54AM EDT | 3,300.00 | 428.65 | 238.60 | 253.20 | 0.00 | - | 1 | 25 | 20.40% |
| BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 3,310.00 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 60.05% |
| BKNG240621C03320000 | 2024-04-12 10:04AM EDT | 3,320.00 | 340.60 | 278.00 | 294.80 | 0.00 | - | 1 | 3 | 33.01% |
| BKNG240621C03330000 | 2024-04-23 10:07AM EDT | 3,330.00 | 266.40 | 273.00 | 291.40 | 0.00 | - | 3 | 4 | 33.64% |
| BKNG240621C03340000 | 2023-12-06 1:56PM EDT | 3,340.00 | 206.70 | 331.10 | 342.70 | 0.00 | - | 1 | 1 | 45.10% |
| BKNG240621C03350000 | 2024-04-26 12:57PM EDT | 3,350.00 | 279.25 | 259.60 | 275.80 | +67.55 | +31.91% | 2 | 1 | 33.05% |
| BKNG240621C03360000 | 2024-02-07 2:31PM EDT | 3,360.00 | 540.00 | 288.10 | 304.70 | 0.00 | - | 1 | 3 | 39.96% |
| BKNG240621C03370000 | 2024-03-08 12:09PM EDT | 3,370.00 | 293.12 | 337.80 | 351.60 | 0.00 | - | 1 | 2 | 50.11% |
| BKNG240621C03380000 | 2024-03-27 3:12PM EDT | 3,380.00 | 392.00 | 239.20 | 256.60 | 0.00 | - | 3 | 3 | 32.88% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 3,390.00 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 52.06% |
| BKNG240621C03400000 | 2024-04-25 11:32AM EDT | 3,400.00 | 225.10 | 226.00 | 242.60 | 0.00 | - | 1 | 43 | 32.46% |
| BKNG240621C03410000 | 2024-04-08 10:28AM EDT | 3,410.00 | 313.00 | 219.30 | 235.60 | 0.00 | - | - | 2 | 32.23% |
| BKNG240621C03420000 | 2024-04-08 10:28AM EDT | 3,420.00 | 305.60 | 213.00 | 229.10 | 0.00 | - | 2 | 3 | 32.08% |
| BKNG240621C03430000 | 2024-04-17 1:02PM EDT | 3,430.00 | 193.60 | 207.00 | 223.00 | 0.00 | - | 2 | 15 | 32.00% |
| BKNG240621C03440000 | 2024-04-17 1:00PM EDT | 3,440.00 | 187.48 | 200.10 | 216.90 | 0.00 | - | 2 | 4 | 31.89% |
| BKNG240621C03450000 | 2024-04-25 9:45AM EDT | 3,450.00 | 202.50 | 196.50 | 210.40 | +4.50 | +2.27% | 1 | 13 | 31.69% |
| BKNG240621C03460000 | 2024-04-09 9:30AM EDT | 3,460.00 | 286.98 | 190.30 | 203.90 | 0.00 | - | 1 | 2 | 31.48% |
| BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 3,470.00 | 180.00 | 184.40 | 199.00 | 0.00 | - | 1 | 7 | 31.55% |
| BKNG240621C03475000 | 2024-04-19 11:36AM EDT | 3,475.00 | 159.40 | 181.60 | 195.60 | 0.00 | - | 2 | 2 | 31.40% |
| BKNG240621C03480000 | 2024-04-18 11:36AM EDT | 3,480.00 | 176.19 | 178.90 | 192.70 | 0.00 | - | 2 | 3 | 31.34% |
| BKNG240621C03490000 | 2024-02-28 4:26PM EDT | 3,490.00 | 228.00 | 276.00 | 291.20 | 0.00 | - | 1 | 2 | 50.35% |
| BKNG240621C03500000 | 2024-04-26 10:32AM EDT | 3,500.00 | 174.00 | 167.50 | 181.50 | -10.60 | -5.74% | 1 | 54 | 31.14% |
| BKNG240621C03505000 | 2024-04-18 11:08AM EDT | 3,505.00 | 167.40 | 164.10 | 179.10 | 0.00 | - | - | 1 | 31.15% |
| BKNG240621C03510000 | 2024-04-23 3:26PM EDT | 3,510.00 | 178.50 | 161.20 | 176.80 | 0.00 | - | 3 | 6 | 31.18% |
| BKNG240621C03520000 | 2024-04-22 11:29AM EDT | 3,520.00 | 132.00 | 157.50 | 172.00 | 0.00 | - | 2 | 12 | 31.18% |
| BKNG240621C03525000 | 2024-04-25 12:23PM EDT | 3,525.00 | 165.70 | 154.00 | 169.20 | 0.00 | - | 2 | 13 | 31.10% |
| BKNG240621C03530000 | 2024-04-01 3:51PM EDT | 3,530.00 | 213.90 | 151.50 | 166.90 | 0.00 | - | 4 | 5 | 31.11% |
| BKNG240621C03540000 | 2024-04-12 10:59AM EDT | 3,540.00 | 196.00 | 150.00 | 157.30 | 0.00 | - | 2 | 8 | 30.21% |
| BKNG240621C03550000 | 2024-04-26 10:30AM EDT | 3,550.00 | 147.00 | 143.00 | 155.60 | +16.00 | +12.21% | 2 | 14 | 30.72% |
| BKNG240621C03560000 | 2024-04-15 1:12PM EDT | 3,560.00 | 173.60 | 136.30 | 151.50 | 0.00 | - | 1 | 18 | 30.79% |
| BKNG240621C03570000 | 2024-04-19 12:56PM EDT | 3,570.00 | 111.60 | 131.90 | 146.70 | 0.00 | - | 1 | 3 | 30.71% |
| BKNG240621C03580000 | 2024-04-19 10:15AM EDT | 3,580.00 | 125.80 | 127.10 | 142.00 | 0.00 | - | 1 | 13 | 30.63% |
| BKNG240621C03590000 | 2024-04-09 12:25PM EDT | 3,590.00 | 187.83 | 122.30 | 137.40 | 0.00 | - | 1 | 5 | 30.55% |
| BKNG240621C03600000 | 2024-04-26 1:15PM EDT | 3,600.00 | 130.11 | 118.70 | 132.90 | +32.21 | +32.90% | 2 | 77 | 30.47% |
| BKNG240621C03610000 | 2024-04-25 11:32AM EDT | 3,610.00 | 117.40 | 114.00 | 128.60 | 0.00 | - | 1 | 9 | 30.41% |
| BKNG240621C03620000 | 2024-04-19 10:53AM EDT | 3,620.00 | 105.65 | 109.50 | 124.30 | 0.00 | - | 1 | 10 | 30.34% |
| BKNG240621C03700000 | 2024-04-25 1:03PM EDT | 3,700.00 | 87.00 | 82.40 | 91.70 | -2.38 | -2.66% | 1 | 296 | 29.45% |
| BKNG240621C03800000 | 2024-04-22 1:40PM EDT | 3,800.00 | 53.80 | 54.00 | 62.90 | 0.00 | - | 1 | 98 | 29.14% |
| BKNG240621C03900000 | 2024-04-22 2:10PM EDT | 3,900.00 | 38.69 | 37.20 | 43.00 | 0.00 | - | 50 | 79 | 29.19% |
| BKNG240621C03920000 | 2024-04-15 9:37AM EDT | 3,920.00 | 67.70 | 31.60 | 40.80 | 0.00 | - | 1 | 8 | 29.49% |
| BKNG240621C03940000 | 2024-04-12 1:32PM EDT | 3,940.00 | 54.00 | 30.90 | 37.00 | 0.00 | - | 1 | 3 | 29.30% |
| BKNG240621C03960000 | 2024-02-27 11:42AM EDT | 3,960.00 | 66.60 | 72.70 | 79.40 | 0.00 | - | 1 | 2 | 40.63% |
| BKNG240621C03980000 | 2024-04-05 2:25PM EDT | 3,980.00 | 67.00 | 23.00 | 30.00 | 0.00 | - | 1 | 6 | 28.87% |
| BKNG240621C04000000 | 2024-04-26 11:46AM EDT | 4,000.00 | 26.00 | 23.50 | 28.40 | +1.00 | +4.00% | 1 | 150 | 29.15% |
| BKNG240621C04020000 | 2024-04-19 12:42PM EDT | 4,020.00 | 20.00 | 21.60 | 25.00 | 0.00 | - | 1 | 2 | 28.78% |
| BKNG240621C04040000 | 2024-04-03 9:42AM EDT | 4,040.00 | 55.00 | 19.50 | 23.50 | 0.00 | - | 1 | 2 | 28.99% |
| BKNG240621C04050000 | 2024-02-23 11:55AM EDT | 4,050.00 | 69.21 | 59.30 | 64.20 | 0.00 | - | 3 | 2 | 41.04% |
| BKNG240621C04080000 | 2024-04-25 12:21PM EDT | 4,080.00 | 19.30 | 15.90 | 21.20 | 0.00 | - | 3 | 3 | 29.57% |
| BKNG240621C04100000 | 2024-04-25 9:34AM EDT | 4,100.00 | 17.00 | 14.00 | 19.70 | 0.00 | - | 1 | 123 | 29.68% |
| BKNG240621C04120000 | 2024-02-22 3:44PM EDT | 4,120.00 | 196.62 | 44.60 | 52.90 | 0.00 | - | 1 | 1 | 40.97% |
| BKNG240621C04140000 | 2024-04-15 2:19PM EDT | 4,140.00 | 21.72 | 11.60 | 17.40 | 0.00 | - | 1 | 1 | 30.07% |
| BKNG240621C04150000 | 2024-04-17 3:46PM EDT | 4,150.00 | 15.00 | 11.10 | 15.20 | 0.00 | - | 6 | 5 | 29.41% |
| BKNG240621C04180000 | 2024-04-15 1:51PM EDT | 4,180.00 | 18.50 | 7.50 | 15.10 | 0.00 | - | 2 | 6 | 30.31% |
| BKNG240621C04200000 | 2024-04-26 2:58PM EDT | 4,200.00 | 9.44 | 7.70 | 13.30 | -0.76 | -7.45% | 2 | 42 | 30.04% |
| BKNG240621C04250000 | 2024-04-12 2:51PM EDT | 4,250.00 | 16.75 | 5.20 | 11.30 | 0.00 | - | 1 | 7 | 30.45% |
| BKNG240621C04300000 | 2024-04-24 9:48AM EDT | 4,300.00 | 7.50 | 3.50 | 9.70 | 0.00 | - | 1 | 70 | 30.91% |
| BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 4,350.00 | 13.20 | 1.30 | 9.50 | 0.00 | - | 1 | 3 | 32.16% |
| BKNG240621C04400000 | 2024-04-19 2:25PM EDT | 4,400.00 | 5.33 | 0.50 | 8.50 | 0.00 | - | 2 | 69 | 32.81% |
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 4,450.00 | 9.35 | 0.15 | 7.10 | 0.00 | - | 1 | 8 | 33.01% |
| BKNG240621C04500000 | 2024-04-11 12:28PM EDT | 4,500.00 | 9.50 | 0.00 | 7.10 | 0.00 | - | 1 | 68 | 34.27% |
| BKNG240621C04550000 | 2024-03-25 9:39AM EDT | 4,550.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240621C04600000 | 2024-04-09 9:55AM EDT | 4,600.00 | 5.57 | 0.00 | 5.90 | 0.00 | - | 1 | 37 | 35.57% |
| BKNG240621C04700000 | 2024-04-16 3:50PM EDT | 4,700.00 | 3.50 | 0.25 | 5.00 | 0.00 | - | 4 | 47 | 36.89% |
| BKNG240621C04750000 | 2024-04-15 2:51PM EDT | 4,750.00 | 1.35 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 37.51% |
| BKNG240621C04800000 | 2024-04-16 3:50PM EDT | 4,800.00 | 2.75 | 0.20 | 4.40 | 0.00 | - | 4 | 112 | 38.33% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 4,900.00 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 40.96% |
| BKNG240621C04950000 | 2024-03-26 3:14PM EDT | 4,950.00 | 2.27 | 0.00 | 5.20 | 0.00 | - | 1 | 1 | 42.50% |
| BKNG240621C05000000 | 2024-04-11 9:30AM EDT | 5,000.00 | 1.75 | 0.50 | 4.00 | 0.00 | - | 1 | 18 | 41.88% |
| BKNG240621C05100000 | 2024-03-19 3:51PM EDT | 5,100.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 44.87% |
| BKNG240621C05200000 | 2024-03-25 10:37AM EDT | 5,200.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 46.37% |
| BKNG240621C05300000 | 2024-02-23 2:41PM EDT | 5,300.00 | 2.94 | 0.50 | 3.50 | 0.00 | - | 2 | 15 | 46.74% |
| BKNG240621C05400000 | 2024-04-02 10:38AM EDT | 5,400.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 50.07% |
| BKNG240621C05500000 | 2024-02-26 12:19PM EDT | 5,500.00 | 1.50 | 0.00 | 3.40 | 0.00 | - | 2 | 3 | 50.08% |
| BKNG240621C05600000 | 2024-02-29 10:46AM EDT | 5,600.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 51.77% |
| BKNG240621C05700000 | 2024-02-28 1:34PM EDT | 5,700.00 | 2.40 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 53.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P00840000 | 2024-04-15 11:26AM EDT | 840.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 442 | 109.18% |
| BKNG240621P00860000 | 2024-04-11 12:09PM EDT | 860.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 560 | 104.30% |
| BKNG240621P00880000 | 2024-04-11 12:09PM EDT | 880.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 332 | 105.66% |
| BKNG240621P00900000 | 2024-04-22 9:52AM EDT | 900.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 105 | 117.58% |
| BKNG240621P00920000 | 2024-04-05 1:12PM EDT | 920.00 | 0.10 | 0.00 | 3.70 | 0.00 | - | 1 | 62 | 136.82% |
| BKNG240621P00940000 | 2024-04-22 10:25AM EDT | 940.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 93.36% |
| BKNG240621P00950000 | 2024-04-11 12:08PM EDT | 950.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 134.06% |
| BKNG240621P00960000 | 2023-07-31 2:18PM EDT | 960.00 | 1.25 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 149.46% |
| BKNG240621P00980000 | 2024-03-11 2:38PM EDT | 980.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 12 | 129.76% |
| BKNG240621P01000000 | 2024-03-20 9:45AM EDT | 1,000.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 102.54% |
| BKNG240621P01020000 | 2024-04-23 9:31AM EDT | 1,020.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 128.88% |
| BKNG240621P01040000 | 2023-04-26 11:04AM EDT | 1,040.00 | 9.60 | 1.30 | 10.80 | 0.00 | - | 8 | 16 | 145.29% |
| BKNG240621P01050000 | 2024-03-20 12:16PM EDT | 1,050.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 11 | 11 | 125.99% |
| BKNG240621P01080000 | 2024-01-22 10:47AM EDT | 1,080.00 | 0.25 | 0.00 | 8.50 | 0.00 | - | 1 | 10 | 134.23% |
| BKNG240621P01100000 | 2024-04-23 9:30AM EDT | 1,100.00 | 0.10 | 0.05 | 4.30 | 0.00 | - | 1 | 40 | 121.51% |
| BKNG240621P01120000 | 2023-08-03 11:12AM EDT | 1,120.00 | 2.70 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 132.48% |
| BKNG240621P01140000 | 2023-11-22 3:11PM EDT | 1,140.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 114.22% |
| BKNG240621P01150000 | 2024-01-22 3:06PM EDT | 1,150.00 | 0.25 | 0.00 | 8.60 | 0.00 | - | 1 | 0 | 127.65% |
| BKNG240621P01200000 | 2024-04-22 12:57PM EDT | 1,200.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 82.62% |
| BKNG240621P01220000 | 2024-01-19 3:52PM EDT | 1,220.00 | 0.20 | 0.00 | 5.60 | 0.00 | - | 1 | 4 | 114.69% |
| BKNG240621P01240000 | 2024-01-23 12:56PM EDT | 1,240.00 | 0.15 | 0.00 | 8.60 | 0.00 | - | 1 | 6 | 119.52% |
| BKNG240621P01250000 | 2023-10-20 11:09AM EDT | 1,250.00 | 4.30 | 0.00 | 3.10 | 0.00 | - | 3 | 9 | 104.58% |
| BKNG240621P01260000 | 2023-09-29 9:30AM EDT | 1,260.00 | 1.70 | 0.45 | 6.70 | 0.00 | - | 1 | 2 | 114.93% |
| BKNG240621P01280000 | 2024-03-20 12:16PM EDT | 1,280.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 10 | 14 | 106.57% |
| BKNG240621P01300000 | 2024-04-17 3:27PM EDT | 1,300.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 3 | 318 | 85.64% |
| BKNG240621P01360000 | 2023-06-27 2:16PM EDT | 1,360.00 | 11.50 | 1.20 | 10.80 | 0.00 | - | - | 1 | 114.87% |
| BKNG240621P01400000 | 2024-01-03 2:55PM EDT | 1,400.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 3 | 27 | 86.72% |
| BKNG240621P01420000 | 2023-04-05 12:47PM EDT | 1,420.00 | 36.73 | 24.90 | 38.70 | 0.00 | - | 2 | 1 | 148.20% |
| BKNG240621P01440000 | 2023-08-22 10:16AM EDT | 1,440.00 | 5.40 | 0.05 | 18.80 | 0.00 | - | 2 | 13 | 116.30% |
| BKNG240621P01450000 | 2023-12-21 12:51PM EDT | 1,450.00 | 0.87 | 0.00 | 3.20 | 0.00 | - | - | 0 | 90.70% |
| BKNG240621P01460000 | 2023-03-15 11:04AM EDT | 1,460.00 | 51.30 | 33.80 | 42.60 | 0.00 | - | - | 3 | 150.19% |
| BKNG240621P01480000 | 2023-12-19 2:33PM EDT | 1,480.00 | 0.97 | 0.00 | 3.40 | 0.00 | - | 2 | 23 | 89.36% |
| BKNG240621P01500000 | 2024-01-12 11:43AM EDT | 1,500.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 4 | 45 | 82.08% |
| BKNG240621P01520000 | 2024-01-18 3:15PM EDT | 1,520.00 | 1.60 | 0.00 | 5.60 | 0.00 | - | 1 | 31 | 92.22% |
| BKNG240621P01540000 | 2023-11-28 2:26PM EDT | 1,540.00 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 1 | 86.91% |
| BKNG240621P01550000 | 2024-02-23 12:08PM EDT | 1,550.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 74.95% |
| BKNG240621P01560000 | 2024-04-11 3:27PM EDT | 1,560.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 85.38% |
| BKNG240621P01580000 | 2024-02-22 4:55PM EDT | 1,580.00 | 4.44 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 82.75% |
| BKNG240621P01600000 | 2024-04-05 3:51PM EDT | 1,600.00 | 0.60 | 0.15 | 1.00 | 0.00 | - | 1 | 44 | 72.85% |
| BKNG240621P01610000 | 2023-06-06 10:33AM EDT | 1,610.00 | 29.50 | 21.10 | 28.20 | 0.00 | - | 1 | 6 | 123.01% |
| BKNG240621P01620000 | 2023-03-15 12:35PM EDT | 1,620.00 | 75.70 | 46.90 | 57.60 | 0.00 | - | - | 4 | 145.19% |
| BKNG240621P01630000 | 2023-03-15 11:01AM EDT | 1,630.00 | 76.10 | 47.80 | 58.10 | 0.00 | - | - | 2 | 144.69% |
| BKNG240621P01640000 | 2023-03-15 11:02AM EDT | 1,640.00 | 77.90 | 51.70 | 57.00 | 0.00 | - | - | 1 | 144.68% |
| BKNG240621P01650000 | 2023-07-14 3:56PM EDT | 1,650.00 | 19.61 | 2.00 | 20.00 | 0.00 | - | 1 | 2 | 102.72% |
| BKNG240621P01660000 | 2023-05-30 12:35PM EDT | 1,660.00 | 55.00 | 21.60 | 36.40 | 0.00 | - | 5 | 6 | 122.95% |
| BKNG240621P01670000 | 2023-03-15 12:31PM EDT | 1,670.00 | 84.20 | 54.00 | 63.70 | 0.00 | - | 2 | 2 | 144.73% |
| BKNG240621P01680000 | 2023-11-02 1:35PM EDT | 1,680.00 | 13.70 | 1.15 | 7.30 | 0.00 | - | 7 | 7 | 86.67% |
| BKNG240621P01690000 | 2023-03-15 12:31PM EDT | 1,690.00 | 87.90 | 56.20 | 65.50 | 0.00 | - | - | 2 | 144.06% |
| BKNG240621P01700000 | 2024-04-19 3:02PM EDT | 1,700.00 | 0.61 | 0.10 | 1.10 | 0.00 | - | 4 | 60 | 67.85% |
| BKNG240621P01710000 | 2024-04-16 10:03AM EDT | 1,710.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 2 | 8 | 78.22% |
| BKNG240621P01720000 | 2023-04-03 11:53AM EDT | 1,720.00 | 60.90 | 56.00 | 65.90 | 0.00 | - | 2 | 13 | 141.20% |
| BKNG240621P01730000 | 2023-11-21 11:27AM EDT | 1,730.00 | 4.27 | 0.00 | 5.70 | 0.00 | - | 1 | 1 | 79.19% |
| BKNG240621P01740000 | 2023-01-18 2:11PM EDT | 1,740.00 | 109.60 | 76.90 | 92.00 | 0.00 | - | 2 | 2 | 152.82% |
| BKNG240621P01750000 | 2024-03-18 12:44PM EDT | 1,750.00 | 1.00 | 0.00 | 5.40 | 0.00 | - | 1 | 102 | 77.47% |
| BKNG240621P01790000 | 2023-11-07 11:13AM EDT | 1,790.00 | 10.90 | 1.75 | 7.00 | 0.00 | - | 1 | 2 | 80.27% |
| BKNG240621P01800000 | 2024-04-19 3:02PM EDT | 1,800.00 | 0.68 | 0.15 | 5.20 | 0.00 | - | 4 | 41 | 74.51% |
| BKNG240621P01810000 | 2023-08-04 9:48AM EDT | 1,810.00 | 24.70 | 10.00 | 27.50 | 0.00 | - | 3 | 10 | 100.95% |
| BKNG240621P01820000 | 2024-04-19 3:13PM EDT | 1,820.00 | 2.61 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 72.18% |
| BKNG240621P01830000 | 2023-06-21 12:44PM EDT | 1,830.00 | 47.41 | 20.60 | 36.90 | 0.00 | - | 1 | 2 | 108.82% |
| BKNG240621P01850000 | 2024-04-23 3:47PM EDT | 1,850.00 | 0.80 | 0.60 | 4.80 | 0.00 | - | 1 | 13 | 71.81% |
| BKNG240621P01870000 | 2024-01-05 2:30PM EDT | 1,870.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.65% |
| BKNG240621P01880000 | 2023-05-12 1:17PM EDT | 1,880.00 | 81.00 | 58.60 | 75.30 | 0.00 | - | 1 | 79 | 129.83% |
| BKNG240621P01890000 | 2024-02-15 2:09PM EDT | 1,890.00 | 2.68 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 65.47% |
| BKNG240621P01900000 | 2023-11-17 4:20PM EDT | 1,900.00 | 9.68 | 0.55 | 8.00 | 0.00 | - | 2 | 38 | 73.59% |
| BKNG240621P01910000 | 2023-06-16 2:50PM EDT | 1,910.00 | 60.38 | 29.00 | 40.90 | 0.00 | - | 1 | 1 | 107.42% |
| BKNG240621P01920000 | 2023-03-02 12:39PM EDT | 1,920.00 | 94.07 | 88.10 | 105.50 | 0.00 | - | - | 1 | 141.15% |
| BKNG240621P01940000 | 2023-11-21 11:37AM EDT | 1,940.00 | 9.10 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 71.40% |
| BKNG240621P01950000 | 2023-12-07 3:00PM EDT | 1,950.00 | 8.15 | 1.35 | 6.00 | 0.00 | - | 1 | 7 | 69.28% |
| BKNG240621P01960000 | 2023-11-17 11:03AM EDT | 1,960.00 | 11.96 | 1.55 | 6.50 | 0.00 | - | 10 | 51 | 69.63% |
| BKNG240621P01970000 | 2024-04-08 3:30PM EDT | 1,970.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 63.87% |
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 1,980.00 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 70.05% |
| BKNG240621P01990000 | 2024-02-27 12:33PM EDT | 1,990.00 | 0.73 | 0.00 | 2.00 | 0.00 | - | 50 | 216 | 57.07% |
| BKNG240621P02000000 | 2024-04-19 2:33PM EDT | 2,000.00 | 1.00 | 0.25 | 1.00 | -0.90 | -47.37% | 1 | 201 | 53.83% |
| BKNG240621P02050000 | 2024-01-30 11:57AM EDT | 2,050.00 | 2.71 | 0.00 | 5.30 | 0.00 | - | 4 | 33 | 61.17% |
| BKNG240621P02100000 | 2024-03-21 9:30AM EDT | 2,100.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 22 | 59.42% |
| BKNG240621P02150000 | 2024-03-26 12:06PM EDT | 2,150.00 | 1.10 | 0.00 | 5.20 | 0.00 | - | 1 | 26 | 56.15% |
| BKNG240621P02200000 | 2024-03-13 10:55AM EDT | 2,200.00 | 3.00 | 0.05 | 5.90 | 0.00 | - | 200 | 105 | 54.79% |
| BKNG240621P02250000 | 2024-01-30 11:57AM EDT | 2,250.00 | 5.31 | 0.00 | 6.60 | 0.00 | - | 4 | 18 | 53.21% |
| BKNG240621P02300000 | 2024-02-26 4:38PM EDT | 2,300.00 | 4.19 | 0.00 | 4.00 | 0.00 | - | 10 | 49 | 52.34% |
| BKNG240621P02350000 | 2024-03-27 12:46PM EDT | 2,350.00 | 2.07 | 0.05 | 5.90 | 0.00 | - | 1 | 60 | 53.15% |
| BKNG240621P02400000 | 2024-04-01 10:29AM EDT | 2,400.00 | 3.50 | 1.00 | 6.20 | 0.00 | - | 2 | 30 | 51.15% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2,450.00 | 3.50 | 0.35 | 7.00 | 0.00 | - | 5 | 219 | 49.79% |
| BKNG240621P02500000 | 2024-04-22 9:50AM EDT | 2,500.00 | 4.50 | 1.15 | 7.40 | 0.00 | - | 10 | 221 | 47.87% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2,550.00 | 6.01 | 1.25 | 7.80 | 0.00 | - | 1 | 54 | 45.94% |
| BKNG240621P02600000 | 2024-04-15 2:18PM EDT | 2,600.00 | 6.73 | 1.40 | 8.00 | 0.00 | - | 1 | 151 | 43.79% |
| BKNG240621P02650000 | 2024-03-22 9:39AM EDT | 2,650.00 | 6.17 | 5.10 | 13.30 | 0.00 | - | 1 | 39 | 45.89% |
| BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2,660.00 | 6.20 | 2.25 | 7.70 | 0.00 | - | - | 2 | 40.71% |
| BKNG240621P02670000 | 2024-04-22 11:57AM EDT | 2,670.00 | 8.21 | 2.10 | 9.00 | 0.00 | - | 1 | 1 | 41.46% |
| BKNG240621P02700000 | 2024-04-22 12:36PM EDT | 2,700.00 | 8.60 | 2.60 | 8.00 | 0.00 | - | 1 | 98 | 39.16% |
| BKNG240621P02750000 | 2024-04-11 11:12AM EDT | 2,750.00 | 8.20 | 3.90 | 10.30 | 0.00 | - | 20 | 54 | 38.80% |
| BKNG240621P02800000 | 2024-04-26 3:59PM EDT | 2,800.00 | 8.00 | 6.00 | 11.40 | -5.90 | -42.45% | 1 | 154 | 37.26% |
| BKNG240621P02810000 | 2024-04-19 1:23PM EDT | 2,810.00 | 17.10 | 6.20 | 10.40 | 0.00 | - | 1 | 3 | 36.08% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2,850.00 | 13.24 | 7.60 | 13.00 | 0.00 | - | 2 | 3 | 35.95% |
| BKNG240621P02860000 | 2024-04-15 9:32AM EDT | 2,860.00 | 14.47 | 7.80 | 12.70 | 0.00 | - | 1 | 2 | 35.29% |
| BKNG240621P02890000 | 2024-04-04 9:39AM EDT | 2,890.00 | 12.00 | 10.20 | 12.30 | 0.00 | - | 10 | 20 | 33.62% |
| BKNG240621P02900000 | 2024-04-26 1:14PM EDT | 2,900.00 | 11.39 | 9.20 | 13.60 | -1.81 | -13.71% | 1 | 85 | 33.93% |
| BKNG240621P02910000 | 2024-03-20 10:46AM EDT | 2,910.00 | 22.30 | 22.00 | 26.80 | 0.00 | - | - | 1 | 39.86% |
| BKNG240621P02930000 | 2024-03-25 9:35AM EDT | 2,930.00 | 17.14 | 9.60 | 19.50 | 0.00 | - | 1 | 1 | 35.56% |
| BKNG240621P02980000 | 2024-03-27 2:56PM EDT | 2,980.00 | 15.70 | 14.30 | 17.40 | 0.00 | - | 1 | 1 | 32.06% |
| BKNG240621P03000000 | 2024-04-26 1:06PM EDT | 3,000.00 | 16.50 | 14.10 | 19.40 | -0.50 | -2.94% | 3 | 121 | 32.00% |
| BKNG240621P03010000 | 2024-04-10 9:52AM EDT | 3,010.00 | 24.26 | 16.80 | 22.30 | 0.00 | - | 2 | 3 | 32.74% |
| BKNG240621P03020000 | 2024-03-27 2:56PM EDT | 3,020.00 | 18.00 | 17.10 | 23.60 | 0.00 | - | 1 | 0 | 32.75% |
| BKNG240621P03030000 | 2024-04-19 2:57PM EDT | 3,030.00 | 40.10 | 18.60 | 24.30 | 0.00 | - | 4 | 4 | 32.51% |
| BKNG240621P03040000 | 2024-04-12 1:02PM EDT | 3,040.00 | 31.50 | 19.40 | 22.80 | 0.00 | - | 1 | 3 | 31.40% |
| BKNG240621P03050000 | 2024-04-08 9:41AM EDT | 3,050.00 | 26.60 | 19.70 | 25.60 | 0.00 | - | 2 | 2 | 31.97% |
| BKNG240621P03100000 | 2024-04-23 1:12PM EDT | 3,100.00 | 29.20 | 25.00 | 28.10 | 0.00 | - | 2 | 51 | 30.22% |
| BKNG240621P03200000 | 2024-04-26 1:18PM EDT | 3,200.00 | 39.70 | 38.20 | 46.30 | -1.10 | -2.70% | 1 | 78 | 30.02% |
| BKNG240621P03220000 | 2024-04-22 12:31PM EDT | 3,220.00 | 66.40 | 41.80 | 49.10 | 0.00 | - | 2 | 7 | 29.54% |
| BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 3,230.00 | 76.90 | 43.60 | 51.80 | 0.00 | - | 5 | 4 | 29.62% |
| BKNG240621P03240000 | 2024-04-19 2:40PM EDT | 3,240.00 | 87.08 | 45.80 | 53.30 | 0.00 | - | 1 | 8 | 29.37% |
| BKNG240621P03250000 | 2024-04-26 10:46AM EDT | 3,250.00 | 49.00 | 48.70 | 56.20 | -6.50 | -11.71% | 2 | 20 | 29.45% |
| BKNG240621P03260000 | 2024-04-18 9:48AM EDT | 3,260.00 | 83.50 | 50.80 | 59.20 | 0.00 | - | 1 | 10 | 29.53% |
| BKNG240621P03270000 | 2024-04-22 12:47PM EDT | 3,270.00 | 77.00 | 53.00 | 60.10 | 0.00 | - | 1 | 2 | 29.09% |
| BKNG240621P03290000 | 2024-04-05 12:16PM EDT | 3,290.00 | 67.10 | 57.70 | 64.40 | 0.00 | - | 1 | 3 | 28.77% |
| BKNG240621P03300000 | 2024-04-25 10:16AM EDT | 3,300.00 | 73.60 | 60.30 | 66.90 | 0.00 | - | 2 | 36 | 28.67% |
| BKNG240621P03320000 | 2024-04-26 11:36AM EDT | 3,320.00 | 66.27 | 65.50 | 72.00 | -22.93 | -25.71% | 3 | 17 | 28.43% |
| BKNG240621P03330000 | 2024-03-08 12:56PM EDT | 3,330.00 | 110.80 | 69.70 | 76.80 | 0.00 | - | 1 | 3 | 28.76% |
| BKNG240621P03340000 | 2024-04-23 9:30AM EDT | 3,340.00 | 93.60 | 71.20 | 77.30 | 0.00 | - | 1 | 7 | 28.17% |
| BKNG240621P03350000 | 2024-04-25 11:29AM EDT | 3,350.00 | 88.00 | 74.20 | 82.50 | 0.00 | - | 3 | 8 | 28.54% |
| BKNG240621P03360000 | 2024-02-14 4:47PM EDT | 3,360.00 | 103.61 | 137.80 | 148.20 | 0.00 | - | 2 | 2 | 40.86% |
| BKNG240621P03370000 | 2024-04-25 12:02PM EDT | 3,370.00 | 92.60 | 80.40 | 89.40 | 0.00 | - | 1 | 5 | 28.48% |
| BKNG240621P03380000 | 2024-03-27 2:57PM EDT | 3,380.00 | 65.70 | 83.90 | 93.00 | 0.00 | - | 2 | 6 | 28.46% |
| BKNG240621P03390000 | 2024-03-26 12:55PM EDT | 3,390.00 | 76.40 | 95.20 | 102.70 | 0.00 | - | 3 | 4 | 29.61% |
| BKNG240621P03400000 | 2024-04-26 12:52PM EDT | 3,400.00 | 89.64 | 90.50 | 97.40 | -5.36 | -5.64% | 2 | 35 | 27.80% |
| BKNG240621P03410000 | 2024-04-22 1:29PM EDT | 3,410.00 | 122.35 | 94.20 | 101.20 | 0.00 | - | 5 | 10 | 27.77% |
| BKNG240621P03420000 | 2024-04-22 11:19AM EDT | 3,420.00 | 146.30 | 97.90 | 106.50 | 0.00 | - | 7 | 13 | 27.99% |
| BKNG240621P03425000 | 2024-04-26 12:03PM EDT | 3,425.00 | 100.00 | 100.10 | 107.00 | -53.00 | -34.64% | 2 | 2 | 27.69% |
| BKNG240621P03430000 | 2024-04-18 11:05AM EDT | 3,430.00 | 134.92 | 101.60 | 109.20 | 0.00 | - | 1 | 17 | 27.71% |
| BKNG240621P03440000 | 2024-04-19 3:00PM EDT | 3,440.00 | 172.10 | 105.50 | 117.10 | 0.00 | - | 1 | 9 | 28.38% |
| BKNG240621P03450000 | 2024-04-23 1:20PM EDT | 3,450.00 | 110.05 | 109.60 | 117.80 | -5.94 | -5.12% | 2 | 14 | 27.68% |
| BKNG240621P03460000 | 2024-04-19 12:47PM EDT | 3,460.00 | 175.90 | 113.70 | 125.50 | 0.00 | - | 1 | 28 | 28.28% |
| BKNG240621P03470000 | 2024-04-26 11:56AM EDT | 3,470.00 | 121.00 | 117.90 | 125.60 | -54.00 | -30.86% | 2 | 7 | 27.43% |
| BKNG240621P03480000 | 2024-04-05 12:15PM EDT | 3,480.00 | 125.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 27.50% |
| BKNG240621P03490000 | 2024-04-17 11:58AM EDT | 3,490.00 | 182.43 | 126.20 | 135.20 | 0.00 | - | 1 | 13 | 27.44% |
| BKNG240621P03500000 | 2024-04-22 1:43PM EDT | 3,500.00 | 158.70 | 131.10 | 139.70 | 0.00 | - | 2 | 90 | 27.36% |
| BKNG240621P03510000 | 2024-04-19 3:00PM EDT | 3,510.00 | 212.00 | 135.70 | 144.40 | 0.00 | - | 1 | 5 | 27.30% |
| BKNG240621P03515000 | 2024-04-25 3:39PM EDT | 3,515.00 | 149.03 | 137.70 | 146.70 | 0.00 | - | 1 | 2 | 27.25% |
| BKNG240621P03520000 | 2024-04-17 12:49PM EDT | 3,520.00 | 202.79 | 140.40 | 149.20 | 0.00 | - | 1 | 34 | 27.24% |
| BKNG240621P03525000 | 2024-04-05 1:23PM EDT | 3,525.00 | 135.03 | 142.40 | 155.40 | 0.00 | - | 1 | 1 | 27.89% |
| BKNG240621P03530000 | 2024-04-16 12:41PM EDT | 3,530.00 | 192.00 | 145.10 | 155.50 | 0.00 | - | 2 | 7 | 27.43% |
| BKNG240621P03540000 | 2024-04-23 11:36AM EDT | 3,540.00 | 156.60 | 151.50 | 161.10 | 0.00 | - | 2 | 19 | 27.47% |
| BKNG240621P03550000 | 2024-04-24 10:54AM EDT | 3,550.00 | 160.25 | 154.20 | 168.30 | 0.00 | - | 2 | 39 | 27.79% |
| BKNG240621P03560000 | 2024-04-23 1:49PM EDT | 3,560.00 | 162.70 | 157.60 | 172.50 | 0.00 | - | 1 | 10 | 27.54% |
| BKNG240621P03570000 | 2024-04-12 1:07PM EDT | 3,570.00 | 186.00 | 163.20 | 178.00 | 0.00 | - | 3 | 17 | 27.51% |
| BKNG240621P03580000 | 2024-04-08 3:55PM EDT | 3,580.00 | 154.80 | 167.90 | 183.70 | 0.00 | - | 1 | 40 | 27.49% |
| BKNG240621P03590000 | 2024-04-15 9:52AM EDT | 3,590.00 | 159.60 | 173.50 | 188.60 | 0.00 | - | 2 | 29 | 27.32% |
| BKNG240621P03600000 | 2024-04-19 3:51PM EDT | 3,600.00 | 259.56 | 180.20 | 194.00 | 0.00 | - | 1 | 29 | 27.21% |
| BKNG240621P03610000 | 2024-04-15 11:31AM EDT | 3,610.00 | 201.40 | 185.40 | 199.80 | 0.00 | - | 1 | 35 | 27.16% |
| BKNG240621P03620000 | 2024-04-11 2:03PM EDT | 3,620.00 | 156.40 | 191.10 | 206.00 | 0.00 | - | 7 | 27 | 27.16% |
| BKNG240621P03700000 | 2024-04-12 2:09PM EDT | 3,700.00 | 262.50 | 243.20 | 260.00 | 0.00 | - | 3 | 23 | 27.38% |
| BKNG240621P03800000 | 2024-04-26 2:01PM EDT | 3,800.00 | 322.75 | 313.20 | 332.90 | -9.75 | -2.93% | 3 | 43 | 27.16% |
| BKNG240621P03900000 | 2024-04-22 9:52AM EDT | 3,900.00 | 468.22 | 393.50 | 413.30 | 0.00 | - | 8 | 8 | 26.91% |
| BKNG240621P03920000 | 2024-03-04 3:50PM EDT | 3,920.00 | 459.15 | 336.80 | 347.90 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240621P03960000 | 2024-04-17 11:38AM EDT | 3,960.00 | 524.07 | 445.20 | 465.20 | 0.00 | - | - | 1 | 26.95% |
| BKNG240621P04000000 | 2024-03-20 2:29PM EDT | 4,000.00 | 410.00 | 578.60 | 598.60 | 0.00 | - | 1 | 9 | 51.27% |
| BKNG240621P04020000 | 2024-03-04 2:01PM EDT | 4,020.00 | 544.00 | 408.00 | 427.10 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240621P04060000 | 2024-04-17 11:38AM EDT | 4,060.00 | 614.92 | 537.10 | 557.10 | 0.00 | - | - | 1 | 27.73% |
| BKNG240621P04100000 | 2024-01-09 3:34PM EDT | 4,100.00 | 634.00 | 364.60 | 380.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240621P04160000 | 2024-02-15 4:08PM EDT | 4,160.00 | 478.40 | 734.00 | 751.60 | 0.00 | - | 1 | 1 | 55.12% |
| BKNG240621P04300000 | 2023-07-26 11:36AM EDT | 4,300.00 | 1,367.48 | 1,246.50 | 1,266.00 | 0.00 | - | - | 0 | 134.16% |
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 4,400.00 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 138.81% |
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 4,500.00 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 124.87% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 4,800.00 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 53.36% |
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 4,900.00 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 58.73% |
| BKNG240621P05300000 | 2024-01-19 4:32PM EDT | 5,300.00 | 1,684.10 | 1,572.80 | 1,592.00 | 0.00 | - | 2 | 0 | 0.00% |
