La bourse est fermée
Dow Jones
39 844,34 +286,23 (+0,72 %) Nasdaq
16 733,91 +222,73 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,97 +3 528,46 (+6,25 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.30 | 0.00 | - | - | 1 | 2,260.00 | - | - | - | - | - |
| 1,071.56 | 0.00 | - | - | 1 | 2,340.00 | - | - | - | - | - |
| 1,050.09 | 0.00 | - | - | 1 | 2,360.00 | 1.35 | 0.00 | - | - | 2 |
| 1,191.20 | 0.00 | - | 1 | 1 | 2,400.00 | 1.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2,420.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,440.00 | 2.74 | 0.00 | - | 1 | 28 |
| 962.15 | 0.00 | - | 2 | 2 | 2,450.00 | 2.74 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2,460.00 | 1.40 | 0.00 | - | 1 | 3 |
| 994.61 | 0.00 | - | 2 | 2 | 2,550.00 | - | - | - | - | - |
| 977.60 | 0.00 | - | 1 | 1 | 2,620.00 | 4.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,650.00 | 4.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,660.00 | 0.24 | 0.00 | - | 6 | 6 |
| 1,093.72 | +137.99 | +14.44% | 1 | 1 | 2,700.00 | - | - | - | - | - |
| 796.70 | 0.00 | - | 3 | 3 | 2,780.00 | - | - | - | - | - |
| 851.55 | 0.00 | - | - | 1 | 2,800.00 | - | - | - | - | - |
| 816.98 | 0.00 | - | - | 11 | 2,820.00 | - | - | - | - | - |
| 753.08 | 0.00 | - | - | 1 | 2,840.00 | - | - | - | - | - |
| 697.91 | 0.00 | - | - | 2 | 2,850.00 | - | - | - | - | - |
| 894.49 | +137.89 | +18.22% | 1 | 1 | 2,900.00 | 0.71 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,940.00 | 7.00 | 0.00 | - | 1 | 0 |
| 702.69 | 0.00 | - | - | 12 | 2,950.00 | - | - | - | - | - |
| 485.74 | 0.00 | - | - | 1 | 3,000.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,050.00 | 2.72 | 0.00 | - | 7 | 4 |
| - | - | - | - | - | 3,070.00 | 2.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,080.00 | 3.03 | 0.00 | - | 4 | 2 |
| 407.90 | 0.00 | - | - | 1 | 3,090.00 | 2.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,100.00 | 2.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,130.00 | 2.91 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 3,150.00 | 2.58 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 3,160.00 | 2.16 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 3,170.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,200.00 | 2.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,220.00 | 30.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,230.00 | 32.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,250.00 | 5.95 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,260.00 | 7.71 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 3,270.00 | 1.90 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 3,290.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,300.00 | 3.55 | 0.00 | - | 1 | 2 |
| 407.85 | 0.00 | - | 1 | 1 | 3,310.00 | 12.16 | 0.00 | - | 1 | 3 |
| 398.30 | 0.00 | - | 1 | 1 | 3,320.00 | - | - | - | - | - |
| 223.20 | 0.00 | - | - | 1 | 3,330.00 | 4.25 | 0.00 | - | 1 | 1 |
| 453.24 | 0.00 | - | 1 | 5 | 3,350.00 | 4.35 | 0.00 | - | 1 | 1 |
| 339.60 | 0.00 | - | 3 | 2 | 3,355.00 | - | - | - | - | - |
| 386.80 | 0.00 | - | 6 | 2 | 3,360.00 | - | - | - | - | - |
| 394.49 | 0.00 | - | 6 | 3 | 3,365.00 | - | - | - | - | - |
| 281.88 | 0.00 | - | 6 | 3 | 3,370.00 | - | - | - | - | - |
| 203.50 | 0.00 | - | - | 1 | 3,380.00 | 68.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,390.00 | 3.41 | 0.00 | - | 2 | 2 |
| 412.98 | 0.00 | - | 2 | 5 | 3,400.00 | 0.45 | -6.50 | -93.53% | 1 | 46 |
| 200.00 | 0.00 | - | - | 3 | 3,410.00 | 5.38 | 0.00 | - | 2 | 3 |
| 118.00 | 0.00 | - | - | 0 | 3,415.00 | - | - | - | - | - |
| 211.50 | 0.00 | - | - | 1 | 3,420.00 | - | - | - | - | - |
| - | - | - | - | - | 3,425.00 | 16.84 | 0.00 | - | 4 | 2 |
| 310.70 | 0.00 | - | 1 | 1 | 3,430.00 | 0.10 | -9.90 | -49.75% | 3 | 3 |
| 202.50 | 0.00 | - | - | 1 | 3,445.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 1 | 3,450.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,460.00 | 4.70 | 0.00 | - | 1 | 5 |
| 163.50 | 0.00 | - | - | 1 | 3,465.00 | 32.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,470.00 | 49.00 | 0.00 | - | 1 | 2 |
| 180.90 | 0.00 | - | - | 2 | 3,475.00 | 4.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,480.00 | 5.60 | 0.00 | - | 10 | 11 |
| 171.30 | 0.00 | - | - | 1 | 3,485.00 | 5.90 | 0.00 | - | 1 | 6 |
| 104.60 | 0.00 | - | - | 5 | 3,490.00 | 146.98 | 0.00 | - | - | 3 |
| 306.57 | 0.00 | - | 2 | 3 | 3,500.00 | 5.59 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 3,505.00 | 7.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 3,510.00 | 143.47 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 3,515.00 | 8.36 | 0.00 | - | 1 | 9 |
| 285.24 | 0.00 | - | 1 | 1 | 3,520.00 | 9.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,525.00 | 8.40 | 0.00 | - | 3 | 6 |
| 130.10 | 0.00 | - | - | 0 | 3,530.00 | - | - | - | - | - |
| - | - | - | - | - | 3,535.00 | 10.30 | 0.00 | - | 1 | 0 |
| 150.00 | 0.00 | - | 1 | 7 | 3,540.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 5 | 6 | 3,545.00 | - | - | - | - | - |
| 259.50 | 0.00 | - | 1 | 0 | 3,550.00 | 8.43 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 3,555.00 | 7.37 | -6.63 | -47.36% | 4 | 1 |
| 221.61 | +124.61 | +128.46% | 1 | 1 | 3,560.00 | 69.90 | 0.00 | - | 3 | 3 |
| 212.41 | +80.41 | +60.92% | 1 | 1 | 3,570.00 | 12.50 | 0.00 | - | 3 | 3 |
| 217.90 | +129.90 | +147.61% | 1 | 1 | 3,580.00 | 8.65 | -7.60 | -46.77% | 2 | 9 |
| - | - | - | - | - | 3,585.00 | 51.35 | 0.00 | - | - | 4 |
| 84.82 | 0.00 | - | 1 | 6 | 3,595.00 | - | - | - | - | - |
| 200.30 | +41.14 | +25.85% | 1 | 19 | 3,600.00 | 10.90 | -2.15 | -16.48% | 2 | 16 |
| 67.00 | 0.00 | - | - | 1 | 3,605.00 | 16.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,615.00 | 12.00 | -188.00 | -94.00% | - | 3 |
| 92.00 | 0.00 | - | - | 5 | 3,620.00 | 74.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,625.00 | 63.00 | 0.00 | - | - | 4 |
| 194.37 | 0.00 | - | 2 | 1 | 3,630.00 | 15.62 | -8.85 | -36.17% | 1 | 3 |
| - | - | - | - | - | 3,635.00 | 17.80 | -7.76 | -30.36% | 1 | 1 |
| 74.23 | 0.00 | - | - | 1 | 3,640.00 | 81.00 | 0.00 | - | - | 4 |
| 131.56 | 0.00 | - | 10 | 5 | 3,645.00 | 26.50 | 0.00 | - | 4 | 5 |
| 79.54 | 0.00 | - | 1 | 4 | 3,650.00 | 20.00 | -10.30 | -33.99% | 3 | 3 |
| 169.00 | 0.00 | - | 1 | 1 | 3,655.00 | - | - | - | - | - |
| 60.50 | 0.00 | - | - | 2 | 3,660.00 | - | - | - | - | - |
| - | - | - | - | - | 3,665.00 | 33.50 | 0.00 | - | 3 | 3 |
| 110.72 | 0.00 | - | 1 | 2 | 3,670.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | - | 1 | 3,675.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 1 | 1 | 3,680.00 | 24.50 | -5.60 | -18.60% | 1 | 3 |
| 28.00 | 0.00 | - | - | 1 | 3,685.00 | - | - | - | - | - |
| 97.80 | 0.00 | - | 3 | 3 | 3,690.00 | - | - | - | - | - |
| 140.85 | 0.00 | - | - | 1 | 3,695.00 | 210.70 | 0.00 | - | 1 | 1 |
| 100.60 | 0.00 | - | 1 | 8 | 3,700.00 | 35.98 | 0.00 | - | 1 | 3 |
| 29.05 | 0.00 | - | - | 1 | 3,710.00 | 90.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 3,715.00 | 63.10 | 0.00 | - | 1 | 1 |
| 106.88 | 0.00 | - | 2 | 0 | 3,720.00 | 45.18 | 0.00 | - | - | 2 |
| 85.00 | 0.00 | - | 2 | 1 | 3,725.00 | - | - | - | - | - |
| 86.00 | -8.00 | -8.51% | 5 | 0 | 3,730.00 | 54.00 | 0.00 | - | 4 | 4 |
| 85.00 | 0.00 | - | 2 | 1 | 3,735.00 | - | - | - | - | - |
| 79.50 | 0.00 | - | 1 | 1 | 3,740.00 | 58.45 | 0.00 | - | 1 | 3 |
| 84.00 | 0.00 | - | 2 | 2 | 3,745.00 | 44.00 | -16.30 | -27.03% | 2 | 2 |
| 85.00 | 0.00 | - | 2 | 4 | 3,750.00 | 61.00 | 0.00 | - | 1 | 2 |
| 76.66 | 0.00 | - | 1 | 1 | 3,755.00 | 52.00 | 0.00 | - | 1 | 1 |
| 73.75 | 0.00 | - | 1 | 2 | 3,760.00 | 65.40 | 0.00 | - | 1 | 1 |
| 65.00 | -27.10 | -29.42% | 1 | 2 | 3,780.00 | 80.10 | 0.00 | - | 10 | 8 |
| 75.00 | +12.45 | +19.90% | 1 | 4 | 3,785.00 | - | - | - | - | - |
| 48.50 | -3.10 | -6.01% | 8 | 10 | 3,800.00 | 98.60 | 0.00 | - | 1 | 6 |
| 50.00 | 0.00 | - | 2 | 3 | 3,820.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 3,840.00 | - | - | - | - | - |
| 36.73 | +6.03 | +19.64% | 3 | 5 | 3,850.00 | 249.45 | 0.00 | - | - | 2 |
| 33.00 | 0.00 | - | 2 | 10 | 3,880.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 15 | 3,900.00 | - | - | - | - | - |
| 38.12 | 0.00 | - | 1 | 1 | 3,920.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 2 | 3,930.00 | 326.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,940.00 | 221.90 | 0.00 | - | 1 | 1 |
| 13.00 | -2.60 | -16.67% | 2 | 4 | 3,950.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 1 | 3,970.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 6 | 11 | 4,000.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 4,020.00 | - | - | - | - | - |
| 6.29 | 0.00 | - | 1 | 1 | 4,040.00 | - | - | - | - | - |
| 3.06 | -1.81 | -37.17% | 1 | 21 | 4,100.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 4,120.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 4,150.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 4 | 4,180.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 6 | 4,200.00 | 780.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 4,220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 4,260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 4,680.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 4,700.00 | - | - | - | - | - |
| - | - | - | - | - | 4,800.00 | 1,072.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 5,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 5,150.00 | - | - | - | - | - |
