La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 381,56 +3 681,07 (+6,73 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02400000 | 2024-04-24 11:33AM EDT | 2,400.00 | 1,128.65 | 1,174.10 | 1,194.10 | 0.00 | - | - | 1 | 87.43% |
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2,450.00 | 1,121.30 | 1,124.30 | 1,144.30 | 0.00 | - | 1 | 1 | 83.93% |
| BKNG240524C02460000 | 2024-04-24 11:35AM EDT | 2,460.00 | 1,070.14 | 1,114.40 | 1,134.40 | 0.00 | - | 2 | 0 | 83.36% |
| BKNG240524C02520000 | 2024-05-02 10:08AM EDT | 2,520.00 | 892.19 | 1,054.70 | 1,074.70 | 0.00 | - | 2 | 0 | 79.30% |
| BKNG240524C02580000 | 2024-04-19 11:49AM EDT | 2,580.00 | 873.20 | 995.60 | 1,015.60 | 0.00 | - | 2 | 0 | 76.31% |
| BKNG240524C02600000 | 2024-04-29 12:41PM EDT | 2,600.00 | 914.48 | 975.10 | 995.10 | 0.00 | - | 2 | 0 | 73.93% |
| BKNG240524C02980000 | 2024-04-05 10:52AM EDT | 2,980.00 | 622.90 | 598.30 | 618.30 | 0.00 | - | 2 | 2 | 50.04% |
| BKNG240524C03020000 | 2024-04-09 9:49AM EDT | 3,020.00 | 587.40 | 559.20 | 579.20 | 0.00 | - | - | 1 | 56.01% |
| BKNG240524C03040000 | 2024-04-05 10:51AM EDT | 3,040.00 | 548.32 | 538.60 | 558.60 | -20.18 | -3.55% | 1 | 2 | 53.95% |
| BKNG240524C03060000 | 2024-04-05 10:49AM EDT | 3,060.00 | 551.50 | 519.20 | 539.20 | 0.00 | - | 1 | 1 | 52.73% |
| BKNG240524C03130000 | 2024-04-10 11:02AM EDT | 3,130.00 | 496.90 | 450.50 | 470.40 | 0.00 | - | - | 5 | 47.75% |
| BKNG240524C03150000 | 2024-04-12 12:00PM EDT | 3,150.00 | 435.10 | 430.70 | 450.70 | 0.00 | - | 1 | 1 | 46.28% |
| BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 3,160.00 | 481.10 | 420.80 | 440.80 | 0.00 | - | - | 1 | 45.51% |
| BKNG240524C03190000 | 2024-05-03 1:04PM EDT | 3,190.00 | 431.24 | 391.50 | 411.40 | +21.14 | +5.15% | 29 | 1 | 43.37% |
| BKNG240524C03200000 | 2024-05-03 3:55PM EDT | 3,200.00 | 390.77 | 382.20 | 402.10 | -43.43 | -10.00% | 5 | 4 | 42.92% |
| BKNG240524C03210000 | 2024-05-03 10:47AM EDT | 3,210.00 | 469.09 | 372.40 | 392.30 | +79.29 | +20.34% | 3 | 3 | 42.19% |
| BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 3,220.00 | 428.50 | 362.20 | 382.10 | 0.00 | - | - | 1 | 41.24% |
| BKNG240524C03240000 | 2024-05-03 9:30AM EDT | 3,240.00 | 444.54 | 342.80 | 362.80 | +79.14 | +21.66% | 1 | 1 | 39.92% |
| BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 3,260.00 | 349.30 | 323.40 | 343.20 | 0.00 | - | - | 1 | 38.42% |
| BKNG240524C03280000 | 2024-04-08 3:54PM EDT | 3,280.00 | 380.10 | 304.20 | 324.10 | 0.00 | - | - | 1 | 37.15% |
| BKNG240524C03290000 | 2024-04-09 10:30AM EDT | 3,290.00 | 325.20 | 294.90 | 314.60 | 0.00 | - | - | 1 | 36.53% |
| BKNG240524C03300000 | 2024-04-16 2:44PM EDT | 3,300.00 | 415.30 | 285.50 | 305.30 | +157.56 | +61.13% | 1 | 6 | 35.99% |
| BKNG240524C03310000 | 2024-04-30 3:56PM EDT | 3,310.00 | 405.70 | 275.60 | 295.60 | +197.90 | +95.24% | 1 | 1 | 35.25% |
| BKNG240524C03320000 | 2024-05-03 9:52AM EDT | 3,320.00 | 418.00 | 266.70 | 286.70 | +215.00 | +105.91% | 1 | 2 | 34.86% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 3,340.00 | 231.40 | 248.90 | 268.30 | 0.00 | - | 1 | 2 | 33.77% |
| BKNG240524C03350000 | 2024-05-02 3:56PM EDT | 3,350.00 | 184.90 | 239.50 | 259.30 | 0.00 | - | 6 | 4 | 33.28% |
| BKNG240524C03370000 | 2024-04-10 11:40AM EDT | 3,370.00 | 306.40 | 221.00 | 240.90 | 0.00 | - | - | 6 | 32.09% |
| BKNG240524C03380000 | 2024-04-26 2:37PM EDT | 3,380.00 | 214.40 | 212.30 | 231.30 | 0.00 | - | 1 | 5 | 31.31% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 3,390.00 | 298.30 | 205.40 | 223.00 | 0.00 | - | - | 2 | 31.03% |
| BKNG240524C03420000 | 2024-05-02 1:21PM EDT | 3,420.00 | 117.89 | 180.40 | 198.20 | 0.00 | - | 4 | 2 | 30.03% |
| BKNG240524C03455000 | 2024-05-02 10:00AM EDT | 3,455.00 | 93.00 | 153.10 | 170.50 | 0.00 | - | 1 | 0 | 28.93% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 3,465.00 | 175.00 | 145.60 | 162.80 | 0.00 | - | - | 1 | 28.60% |
| BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 3,470.00 | 155.90 | 142.00 | 159.20 | 0.00 | - | 2 | 1 | 28.51% |
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 3,475.00 | 239.90 | 138.40 | 155.60 | 0.00 | - | - | 2 | 28.40% |
| BKNG240524C03495000 | 2024-04-12 10:50AM EDT | 3,495.00 | 185.10 | 124.50 | 141.50 | 0.00 | - | 3 | 3 | 27.98% |
| BKNG240524C03500000 | 2024-05-03 10:51AM EDT | 3,500.00 | 142.42 | 122.40 | 136.30 | +19.29 | +15.67% | 2 | 12 | 27.32% |
| BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 3,510.00 | 100.85 | 117.50 | 129.70 | 0.00 | - | 1 | 1 | 27.17% |
| BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 3,535.00 | 171.70 | 99.00 | 115.10 | 0.00 | - | 3 | 5 | 27.14% |
| BKNG240524C03540000 | 2024-05-02 3:55PM EDT | 3,540.00 | 115.92 | 99.10 | 113.00 | +31.82 | +37.84% | 1 | 1 | 27.35% |
| BKNG240524C03550000 | 2024-05-03 9:43AM EDT | 3,550.00 | 220.00 | 94.00 | 104.00 | +115.00 | +109.52% | 10 | 11 | 26.29% |
| BKNG240524C03585000 | 2024-04-26 10:25AM EDT | 3,585.00 | 100.60 | 72.00 | 88.40 | 0.00 | - | 1 | 5 | 26.90% |
| BKNG240524C03590000 | 2024-05-02 10:56AM EDT | 3,590.00 | 181.60 | 68.90 | 85.90 | +133.90 | +280.71% | 1 | 4 | 26.85% |
| BKNG240524C03595000 | 2024-04-12 1:38PM EDT | 3,595.00 | 125.84 | 67.00 | 83.50 | 0.00 | - | 4 | 4 | 26.82% |
| BKNG240524C03600000 | 2024-05-03 3:40PM EDT | 3,600.00 | 77.50 | 68.20 | 77.50 | +32.00 | +70.33% | 12 | 7 | 25.73% |
| BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 3,605.00 | 162.77 | 65.70 | 75.30 | 0.00 | - | - | 1 | 25.73% |
| BKNG240524C03610000 | 2024-04-25 11:23AM EDT | 3,610.00 | 85.10 | 63.00 | 76.40 | 0.00 | - | 1 | 4 | 26.69% |
| BKNG240524C03625000 | 2024-04-16 2:14PM EDT | 3,625.00 | 90.00 | 53.00 | 69.90 | 0.00 | - | 1 | 1 | 26.63% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 3,645.00 | 150.66 | 49.80 | 58.20 | 0.00 | - | 10 | 5 | 25.44% |
| BKNG240524C03650000 | 2024-05-03 12:17PM EDT | 3,650.00 | 80.80 | 43.10 | 60.30 | +34.80 | +75.65% | 1 | 10 | 26.63% |
| BKNG240524C03660000 | 2024-05-03 10:57AM EDT | 3,660.00 | 93.38 | 39.50 | 56.00 | +64.68 | +225.37% | 1 | 6 | 26.41% |
| BKNG240524C03670000 | 2024-05-03 9:49AM EDT | 3,670.00 | 130.20 | 41.80 | 49.50 | -32.70 | -20.07% | 1 | 5 | 25.43% |
| BKNG240524C03675000 | 2024-04-05 12:39PM EDT | 3,675.00 | 92.80 | 38.50 | 47.60 | -42.21 | -31.26% | 2 | 5 | 25.34% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 3,680.00 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 25.33% |
| BKNG240524C03700000 | 2024-05-03 12:34PM EDT | 3,700.00 | 56.06 | 32.10 | 39.40 | -5.80 | -9.38% | 5 | 2 | 25.09% |
| BKNG240524C03730000 | 2024-04-12 3:33PM EDT | 3,730.00 | 77.65 | 25.80 | 31.80 | 0.00 | - | 2 | 0 | 25.12% |
| BKNG240524C03735000 | 2024-04-15 9:47AM EDT | 3,735.00 | 100.70 | 25.00 | 30.40 | 0.00 | - | - | 1 | 25.03% |
| BKNG240524C03840000 | 2024-05-03 1:24PM EDT | 3,840.00 | 15.00 | 9.20 | 13.20 | -14.80 | -49.66% | 1 | 1 | 25.14% |
| BKNG240524C03850000 | 2024-05-03 11:35AM EDT | 3,850.00 | 22.17 | 9.30 | 12.30 | +10.57 | +91.12% | 1 | 1 | 25.26% |
| BKNG240524C04100000 | 2024-04-24 11:45AM EDT | 4,100.00 | 9.69 | 0.70 | 5.60 | 0.00 | - | - | 1 | 33.42% |
| BKNG240524C04150000 | 2024-05-01 2:45PM EDT | 4,150.00 | 3.33 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 35.01% |
| BKNG240524C04180000 | 2024-05-01 12:47PM EDT | 4,180.00 | 2.73 | 0.40 | 4.70 | 0.00 | - | 1 | 0 | 35.96% |
| BKNG240524C04250000 | 2024-04-09 1:15PM EDT | 4,250.00 | 9.60 | 0.20 | 4.80 | 0.00 | - | - | 1 | 39.17% |
| BKNG240524C04320000 | 2024-04-23 1:55PM EDT | 4,320.00 | 7.40 | 0.00 | 4.60 | 0.00 | - | - | 1 | 41.85% |
| BKNG240524C04340000 | 2024-04-24 11:45AM EDT | 4,340.00 | 4.52 | 0.00 | 4.60 | 0.00 | - | - | 1 | 42.68% |
| BKNG240524C04450000 | 2024-04-23 1:55PM EDT | 4,450.00 | 6.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 46.80% |
| BKNG240524C04620000 | 2024-05-03 1:01PM EDT | 4,620.00 | 0.25 | 0.00 | 4.30 | -0.95 | -79.17% | 1 | 1 | 53.11% |
| BKNG240524C04640000 | 2024-04-19 9:56AM EDT | 4,640.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 53.85% |
| BKNG240524C04650000 | 2024-04-19 9:43AM EDT | 4,650.00 | 2.70 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 54.21% |
| BKNG240524C04680000 | 2024-04-17 9:58AM EDT | 4,680.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | - | 1 | 50.05% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P02380000 | 2024-04-26 10:37AM EDT | 2,380.00 | 2.61 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 75.60% |
| BKNG240524P02400000 | 2024-04-26 10:37AM EDT | 2,400.00 | 2.65 | 0.00 | 4.60 | 0.00 | - | 3 | 5 | 74.43% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2,800.00 | 4.80 | 0.00 | 5.30 | 0.00 | - | - | 1 | 55.29% |
| BKNG240524P02820000 | 2024-04-09 9:30AM EDT | 2,820.00 | 5.00 | 0.00 | 3.80 | 0.00 | - | - | 1 | 50.96% |
| BKNG240524P02850000 | 2024-04-09 3:20PM EDT | 2,850.00 | 2.00 | 0.00 | 5.40 | -4.70 | -70.15% | 4 | 6 | 52.06% |
| BKNG240524P02860000 | 2024-04-19 3:06PM EDT | 2,860.00 | 10.10 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 51.22% |
| BKNG240524P02900000 | 2024-04-12 1:31PM EDT | 2,900.00 | 11.25 | 0.00 | 5.50 | 0.00 | - | 3 | 3 | 48.86% |
| BKNG240524P03000000 | 2024-04-30 10:24AM EDT | 3,000.00 | 7.45 | 0.95 | 4.30 | 0.00 | - | 1 | 4 | 40.33% |
| BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 3,070.00 | 12.19 | 1.20 | 6.40 | 0.00 | - | 1 | 1 | 38.73% |
| BKNG240524P03080000 | 2024-04-24 10:01AM EDT | 3,080.00 | 12.97 | 1.20 | 3.60 | 0.00 | - | 1 | 1 | 34.12% |
| BKNG240524P03100000 | 2024-05-02 2:55PM EDT | 3,100.00 | 2.00 | 1.30 | 6.60 | -13.15 | -86.80% | 1 | 2 | 36.95% |
| BKNG240524P03110000 | 2024-04-19 12:19PM EDT | 3,110.00 | 35.20 | 1.35 | 6.70 | 0.00 | - | 1 | 3 | 36.39% |
| BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 3,120.00 | 36.20 | 1.40 | 6.80 | 0.00 | - | 2 | 2 | 35.83% |
| BKNG240524P03150000 | 2024-04-12 10:59AM EDT | 3,150.00 | 28.80 | 1.55 | 7.10 | 0.00 | - | 1 | 1 | 34.12% |
| BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 3,160.00 | 18.00 | 1.65 | 7.30 | 0.00 | - | 1 | 1 | 33.65% |
| BKNG240524P03190000 | 2024-04-12 9:30AM EDT | 3,190.00 | 22.40 | 1.85 | 8.00 | 0.00 | - | 1 | 1 | 32.27% |
| BKNG240524P03200000 | 2024-05-03 3:04PM EDT | 3,200.00 | 3.00 | 1.95 | 8.20 | -23.20 | -88.55% | 1 | 2 | 31.76% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 3,250.00 | 5.60 | 3.50 | 6.40 | -39.82 | -87.67% | 1 | 1 | 26.69% |
| BKNG240524P03290000 | 2024-04-19 3:38PM EDT | 3,290.00 | 79.85 | 4.70 | 9.30 | 0.00 | - | 1 | 1 | 26.31% |
| BKNG240524P03300000 | 2024-05-03 2:01PM EDT | 3,300.00 | 7.65 | 5.80 | 10.10 | -31.75 | -80.58% | 1 | 2 | 26.16% |
| BKNG240524P03310000 | 2024-05-01 1:11PM EDT | 3,310.00 | 61.75 | 6.00 | 10.80 | 0.00 | - | 2 | 2 | 25.90% |
| BKNG240524P03320000 | 2024-04-19 3:10PM EDT | 3,320.00 | 91.84 | 6.50 | 11.10 | 0.00 | - | 1 | 1 | 25.35% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 3,340.00 | 49.00 | 8.50 | 12.80 | 0.00 | - | 1 | 1 | 24.88% |
| BKNG240524P03350000 | 2024-05-02 9:36AM EDT | 3,350.00 | 86.55 | 9.40 | 13.50 | 0.00 | - | 1 | 1 | 24.51% |
| BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 3,360.00 | 6.95 | 10.50 | 14.60 | -45.05 | -86.63% | 2 | 3 | 24.33% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 3,390.00 | 113.50 | 11.80 | 18.40 | 0.00 | - | - | 2 | 23.78% |
| BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 3,430.00 | 23.70 | 21.20 | 26.00 | -75.57 | -76.13% | 2 | 1 | 23.48% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 3,435.00 | 140.30 | 21.90 | 28.00 | 0.00 | - | 1 | 1 | 23.79% |
| BKNG240524P03440000 | 2024-05-03 3:58PM EDT | 3,440.00 | 26.05 | 23.10 | 29.00 | -59.95 | -69.71% | 2 | 2 | 23.69% |
| BKNG240524P03450000 | 2024-05-03 12:39PM EDT | 3,450.00 | 20.24 | 25.30 | 31.40 | -84.53 | -80.68% | 2 | 2 | 23.61% |
| BKNG240524P03460000 | 2024-05-03 9:36AM EDT | 3,460.00 | 16.60 | 27.40 | 33.90 | -106.93 | -86.56% | 5 | 8 | 23.51% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 3,465.00 | 134.00 | 25.10 | 37.10 | 0.00 | - | 1 | 1 | 24.11% |
| BKNG240524P03470000 | 2024-04-19 3:13PM EDT | 3,470.00 | 161.06 | 30.00 | 36.70 | 0.00 | - | 1 | 1 | 23.45% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 3,480.00 | 96.03 | 32.90 | 40.10 | 0.00 | - | 5 | 5 | 23.55% |
| BKNG240524P03485000 | 2024-04-18 2:38PM EDT | 3,485.00 | 163.05 | 34.40 | 41.30 | 0.00 | - | - | 2 | 23.40% |
| BKNG240524P03490000 | 2024-04-26 1:23PM EDT | 3,490.00 | 101.63 | 30.20 | 42.60 | 0.00 | - | 21 | 22 | 23.28% |
| BKNG240524P03500000 | 2024-04-30 9:54AM EDT | 3,500.00 | 117.23 | 39.00 | 46.10 | 0.00 | - | 1 | 16 | 23.28% |
| BKNG240524P03505000 | 2024-04-12 1:24PM EDT | 3,505.00 | 131.90 | 35.30 | 47.70 | 0.00 | - | 10 | 3 | 23.22% |
| BKNG240524P03510000 | 2024-05-03 12:10PM EDT | 3,510.00 | 33.20 | 42.40 | 48.90 | -104.27 | -75.85% | 1 | 10 | 23.01% |
| BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 3,515.00 | 110.35 | 43.80 | 55.10 | 0.00 | - | 2 | 8 | 24.34% |
| BKNG240524P03520000 | 2024-04-26 1:23PM EDT | 3,520.00 | 116.31 | 45.70 | 53.60 | 0.00 | - | 21 | 23 | 23.27% |
| BKNG240524P03525000 | 2024-05-03 10:04AM EDT | 3,525.00 | 22.00 | 47.70 | 55.50 | -116.30 | -84.09% | 1 | 3 | 23.24% |
| BKNG240524P03540000 | 2024-04-26 3:11PM EDT | 3,540.00 | 126.10 | 53.60 | 61.60 | 0.00 | - | 3 | 3 | 23.17% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 3,560.00 | 109.00 | 61.10 | 73.60 | 0.00 | - | 1 | 0 | 24.02% |
| BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 3,570.00 | 67.86 | 65.90 | 78.40 | -121.36 | -64.14% | 2 | 2 | 24.00% |
| BKNG240524P03575000 | 2024-04-04 2:00PM EDT | 3,575.00 | 110.00 | 68.30 | 77.60 | 0.00 | - | 2 | 2 | 23.03% |
| BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 3,595.00 | 133.00 | 74.30 | 91.30 | 0.00 | - | - | 1 | 23.96% |
| BKNG240524P03600000 | 2024-04-08 2:09PM EDT | 3,600.00 | 136.78 | 80.90 | 90.90 | 0.00 | - | - | 1 | 23.03% |
| BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 3,605.00 | 156.00 | 83.00 | 94.60 | 0.00 | - | - | 1 | 23.30% |
| BKNG240524P03620000 | 2024-04-05 12:36PM EDT | 3,620.00 | 158.51 | 91.20 | 103.40 | 0.00 | - | 2 | 1 | 23.32% |
| BKNG240524P03670000 | 2024-04-15 11:01AM EDT | 3,670.00 | 214.50 | 122.50 | 134.80 | 0.00 | - | - | 2 | 23.11% |
| BKNG240524P03695000 | 2024-04-05 12:23PM EDT | 3,695.00 | 198.76 | 137.20 | 154.00 | 0.00 | - | 1 | 1 | 23.62% |
| BKNG240524P03700000 | 2024-04-05 12:23PM EDT | 3,700.00 | 201.39 | 141.00 | 157.70 | 0.00 | - | 1 | 1 | 23.64% |
| BKNG240524P03735000 | 2024-04-15 10:47AM EDT | 3,735.00 | 243.40 | 167.90 | 184.70 | 0.00 | - | - | 2 | 23.79% |
| BKNG240524P03750000 | 2024-04-17 12:13PM EDT | 3,750.00 | 332.78 | 180.20 | 197.50 | 0.00 | - | - | 2 | 24.15% |
