La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 389,35 +3 488,89 (+6,35 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-04-22 2:22PM EDT | 2,500.00 | 1,160.00 | 1,069.70 | 1,089.60 | +165.26 | +16.61% | 1 | 2 | 109.31% |
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2,560.00 | 987.85 | 1,009.70 | 1,029.70 | 0.00 | - | - | 5 | 103.17% |
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2,580.00 | 946.13 | 989.40 | 1,009.40 | 0.00 | - | 2 | 34 | 99.15% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2,600.00 | 900.19 | 969.80 | 989.80 | 0.00 | - | 2 | 4 | 99.52% |
| BKNG240510C02620000 | 2024-05-02 10:04AM EDT | 2,620.00 | 1,085.80 | 949.60 | 969.60 | +298.50 | +37.91% | 1 | 4 | 96.24% |
| BKNG240510C02640000 | 2024-04-24 11:29AM EDT | 2,640.00 | 886.03 | 929.80 | 949.80 | 0.00 | - | - | 2 | 95.32% |
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2,650.00 | 765.05 | 919.90 | 939.90 | 0.00 | - | 4 | 4 | 94.82% |
| BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2,660.00 | 753.68 | 909.60 | 929.60 | 0.00 | - | 56 | 28 | 92.10% |
| BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2,680.00 | 742.67 | 889.90 | 909.90 | 0.00 | - | 288 | 141 | 91.70% |
| BKNG240510C02700000 | 2024-05-03 9:36AM EDT | 2,700.00 | 1,022.90 | 869.10 | 889.10 | +312.08 | +43.90% | 1 | 12 | 84.95% |
| BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2,720.00 | 687.75 | 849.90 | 869.90 | 0.00 | - | 2 | 21 | 87.56% |
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2,740.00 | 719.50 | 829.30 | 849.30 | 0.00 | - | 26 | 13 | 82.25% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2,750.00 | 777.65 | 819.90 | 839.90 | 0.00 | - | 2 | 2 | 84.49% |
| BKNG240510C02760000 | 2024-05-02 10:24AM EDT | 2,760.00 | 662.94 | 809.00 | 829.00 | 0.00 | - | 48 | 26 | 78.42% |
| BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2,780.00 | 627.80 | 789.10 | 809.10 | 0.00 | - | 190 | 96 | 77.12% |
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2,800.00 | 876.33 | 768.80 | 788.70 | +260.45 | +42.29% | 2 | 73 | 72.91% |
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 3,030.00 | 477.70 | 539.30 | 559.30 | 0.00 | - | - | 1 | 54.44% |
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 3,100.00 | 602.00 | 470.10 | 490.10 | +187.70 | +45.31% | 1 | 1 | 50.73% |
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 3,220.00 | 420.00 | 350.80 | 370.70 | 0.00 | - | - | 3 | 55.62% |
| BKNG240510C03300000 | 2024-04-29 3:03PM EDT | 3,300.00 | 236.47 | 271.40 | 291.40 | 0.00 | - | 1 | 5 | 46.48% |
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 3,310.00 | 233.18 | 261.80 | 281.80 | 0.00 | - | - | 2 | 45.61% |
| BKNG240510C03320000 | 2024-04-15 11:41AM EDT | 3,320.00 | 415.00 | 251.30 | 271.20 | +129.67 | +45.45% | 1 | 2 | 43.78% |
| BKNG240510C03330000 | 2024-04-15 12:26PM EDT | 3,330.00 | 378.10 | 241.70 | 261.60 | +109.70 | +40.87% | 1 | 1 | 42.90% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 3,340.00 | 260.90 | 232.30 | 252.10 | 0.00 | - | - | 1 | 42.08% |
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 3,350.00 | 315.80 | 222.70 | 242.70 | 0.00 | - | 1 | 1 | 41.33% |
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 3,360.00 | 363.95 | 214.10 | 230.70 | +235.95 | +184.34% | 1 | 2 | 38.28% |
| BKNG240510C03365000 | 2024-04-23 10:53AM EDT | 3,365.00 | 209.17 | 208.80 | 227.10 | 0.00 | - | - | 3 | 38.87% |
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 3,370.00 | 354.15 | 204.10 | 222.30 | +145.74 | +69.93% | 6 | 1 | 38.39% |
| BKNG240510C03400000 | 2024-05-03 11:41AM EDT | 3,400.00 | 253.60 | 175.60 | 193.90 | +128.43 | +102.60% | 2 | 8 | 35.72% |
| BKNG240510C03410000 | 2024-05-02 2:51PM EDT | 3,410.00 | 107.41 | 166.40 | 184.60 | 0.00 | - | 1 | 6 | 34.89% |
| BKNG240510C03420000 | 2024-05-03 12:12PM EDT | 3,420.00 | 220.00 | 157.30 | 174.50 | +92.00 | +71.88% | 3 | 12 | 33.44% |
| BKNG240510C03430000 | 2024-05-03 10:32AM EDT | 3,430.00 | 269.04 | 148.10 | 165.50 | +172.15 | +177.68% | 1 | 4 | 32.77% |
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 3,440.00 | 172.00 | 139.50 | 156.60 | +91.90 | +114.73% | 22 | 24 | 32.11% |
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 3,445.00 | 103.00 | 135.30 | 151.80 | 0.00 | - | 2 | 2 | 31.52% |
| BKNG240510C03450000 | 2024-05-03 3:29PM EDT | 3,450.00 | 154.49 | 130.70 | 147.90 | +38.29 | +32.95% | 4 | 9 | 31.52% |
| BKNG240510C03460000 | 2024-05-03 9:50AM EDT | 3,460.00 | 271.52 | 122.50 | 139.00 | +165.52 | +156.15% | 11 | 25 | 30.74% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 3,465.00 | 124.03 | 118.40 | 135.30 | 0.00 | - | - | 1 | 30.79% |
| BKNG240510C03470000 | 2024-05-02 9:42AM EDT | 3,470.00 | 200.00 | 115.80 | 131.30 | +132.00 | +194.12% | 3 | 3 | 30.62% |
| BKNG240510C03475000 | 2024-05-03 9:43AM EDT | 3,475.00 | 272.20 | 111.70 | 127.10 | +185.38 | +213.52% | 2 | 4 | 30.32% |
| BKNG240510C03480000 | 2024-05-03 10:32AM EDT | 3,480.00 | 220.94 | 108.90 | 124.00 | +152.02 | +220.57% | 2 | 2 | 30.63% |
| BKNG240510C03485000 | 2024-05-03 9:43AM EDT | 3,485.00 | 262.60 | 102.60 | 118.60 | +177.60 | +208.94% | 2 | 5 | 29.60% |
| BKNG240510C03500000 | 2024-05-03 3:36PM EDT | 3,500.00 | 106.10 | 92.80 | 106.50 | +16.18 | +17.99% | 26 | 16 | 28.73% |
| BKNG240510C03505000 | 2024-04-29 10:45AM EDT | 3,505.00 | 105.00 | 89.20 | 103.30 | 0.00 | - | 1 | 1 | 28.85% |
| BKNG240510C03510000 | 2024-05-03 9:43AM EDT | 3,510.00 | 235.00 | 85.10 | 99.80 | +170.95 | +266.90% | 1 | 8 | 28.77% |
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 3,515.00 | 235.77 | 83.20 | 97.50 | +177.87 | +307.20% | 1 | 3 | 29.28% |
| BKNG240510C03520000 | 2024-05-03 3:54PM EDT | 3,520.00 | 85.80 | 79.30 | 88.50 | +17.77 | +26.12% | 9 | 6 | 26.30% |
| BKNG240510C03525000 | 2024-05-03 9:56AM EDT | 3,525.00 | 82.00 | 73.80 | 90.60 | +31.90 | +63.67% | 7 | 9 | 29.02% |
| BKNG240510C03530000 | 2024-05-03 11:51AM EDT | 3,530.00 | 121.73 | 72.40 | 87.40 | +58.73 | +93.22% | 6 | 8 | 28.97% |
| BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 3,535.00 | 95.85 | 67.40 | 84.10 | 0.00 | - | 1 | 0 | 28.84% |
| BKNG240510C03540000 | 2024-05-03 3:33PM EDT | 3,540.00 | 81.77 | 67.40 | 81.00 | +16.77 | +25.80% | 9 | 18 | 28.78% |
| BKNG240510C03545000 | 2024-04-29 11:43AM EDT | 3,545.00 | 82.05 | 63.20 | 75.10 | 0.00 | - | 1 | 11 | 27.32% |
| BKNG240510C03550000 | 2024-05-03 3:57PM EDT | 3,550.00 | 65.00 | 59.70 | 72.30 | -2.85 | -4.20% | 7 | 65 | 27.36% |
| BKNG240510C03555000 | 2024-05-03 3:58PM EDT | 3,555.00 | 65.60 | 59.40 | 69.40 | -0.98 | -1.47% | 1 | 3 | 27.31% |
| BKNG240510C03560000 | 2024-05-03 9:43AM EDT | 3,560.00 | 193.78 | 55.60 | 69.30 | +142.07 | +274.74% | 3 | 5 | 28.57% |
| BKNG240510C03565000 | 2024-05-03 9:37AM EDT | 3,565.00 | 183.64 | 52.00 | 64.60 | +131.47 | +252.00% | 2 | 4 | 27.59% |
| BKNG240510C03570000 | 2024-05-03 3:43PM EDT | 3,570.00 | 62.06 | 47.30 | 59.90 | -0.94 | -1.49% | 6 | 8 | 26.59% |
| BKNG240510C03575000 | 2024-05-03 3:59PM EDT | 3,575.00 | 52.58 | 48.00 | 57.70 | -22.42 | -29.89% | 6 | 2 | 26.75% |
| BKNG240510C03590000 | 2024-05-03 3:40PM EDT | 3,590.00 | 51.85 | 42.40 | 48.70 | -68.55 | -56.94% | 8 | 0 | 25.88% |
| BKNG240510C03600000 | 2024-05-03 3:59PM EDT | 3,600.00 | 40.00 | 37.70 | 43.50 | -10.00 | -20.00% | 49 | 90 | 25.50% |
| BKNG240510C03605000 | 2024-05-03 2:32PM EDT | 3,605.00 | 52.70 | 30.50 | 44.60 | +23.00 | +77.44% | 4 | 1 | 27.04% |
| BKNG240510C03610000 | 2024-05-03 3:54PM EDT | 3,610.00 | 38.77 | 32.10 | 41.30 | +1.85 | +5.01% | 10 | 3 | 26.44% |
| BKNG240510C03615000 | 2024-05-03 12:57PM EDT | 3,615.00 | 54.36 | 30.00 | 38.60 | -100.94 | -65.00% | 3 | 0 | 26.08% |
| BKNG240510C03620000 | 2024-05-03 2:59PM EDT | 3,620.00 | 38.88 | 28.90 | 37.40 | +14.64 | +60.40% | 4 | 4 | 26.42% |
| BKNG240510C03630000 | 2024-05-03 2:58PM EDT | 3,630.00 | 32.27 | 25.40 | 33.60 | +7.29 | +29.18% | 6 | 6 | 26.32% |
| BKNG240510C03635000 | 2024-05-03 3:00PM EDT | 3,635.00 | 33.80 | 23.50 | 32.00 | -90.50 | -72.81% | 5 | 1 | 26.37% |
| BKNG240510C03640000 | 2024-05-03 3:53PM EDT | 3,640.00 | 29.43 | 21.90 | 30.30 | +6.43 | +27.96% | 20 | 5 | 26.34% |
| BKNG240510C03650000 | 2024-05-03 3:08PM EDT | 3,650.00 | 25.00 | 20.00 | 27.20 | -15.00 | -37.50% | 56 | 216 | 26.33% |
| BKNG240510C03660000 | 2024-05-03 3:53PM EDT | 3,660.00 | 22.00 | 17.90 | 24.60 | +3.60 | +19.57% | 6 | 10 | 26.47% |
| BKNG240510C03670000 | 2024-05-03 3:34PM EDT | 3,670.00 | 24.40 | 16.10 | 22.30 | +6.40 | +35.56% | 14 | 4 | 26.66% |
| BKNG240510C03675000 | 2024-05-03 12:17PM EDT | 3,675.00 | 39.70 | 14.60 | 19.70 | +23.71 | +148.28% | 3 | 5 | 25.84% |
| BKNG240510C03680000 | 2024-05-03 2:56PM EDT | 3,680.00 | 20.00 | 13.60 | 20.20 | -18.33 | -47.82% | 13 | 0 | 26.84% |
| BKNG240510C03690000 | 2024-05-03 3:53PM EDT | 3,690.00 | 16.26 | 11.80 | 18.40 | -20.22 | -55.43% | 4 | 2 | 27.11% |
| BKNG240510C03695000 | 2024-05-03 2:20PM EDT | 3,695.00 | 18.00 | 11.30 | 15.40 | +5.65 | +45.75% | 4 | 11 | 25.83% |
| BKNG240510C03700000 | 2024-05-03 3:57PM EDT | 3,700.00 | 12.43 | 11.00 | 14.70 | -8.30 | -40.04% | 160 | 119 | 26.00% |
| BKNG240510C03710000 | 2024-05-03 3:14PM EDT | 3,710.00 | 13.78 | 9.10 | 13.40 | -28.27 | -67.23% | 13 | 6 | 26.33% |
| BKNG240510C03725000 | 2024-05-03 1:56PM EDT | 3,725.00 | 12.15 | 7.50 | 10.90 | -17.75 | -59.36% | 3 | 0 | 26.22% |
| BKNG240510C03750000 | 2024-05-03 3:47PM EDT | 3,750.00 | 8.20 | 5.40 | 11.00 | -6.45 | -44.03% | 64 | 59 | 29.13% |
| BKNG240510C03755000 | 2024-05-02 3:57PM EDT | 3,755.00 | 15.80 | 6.10 | 7.00 | 0.00 | - | 1 | 2 | 26.00% |
| BKNG240510C03760000 | 2024-05-03 11:32AM EDT | 3,760.00 | 18.77 | 4.70 | 7.30 | +7.64 | +68.64% | 11 | 3 | 26.81% |
| BKNG240510C03780000 | 2024-05-03 11:33AM EDT | 3,780.00 | 6.00 | 3.80 | 5.90 | -3.60 | -37.50% | 5 | 3 | 27.29% |
| BKNG240510C03800000 | 2024-05-03 3:58PM EDT | 3,800.00 | 3.50 | 1.90 | 8.10 | -8.50 | -70.83% | 137 | 33 | 31.69% |
| BKNG240510C03820000 | 2024-05-03 2:17PM EDT | 3,820.00 | 4.25 | 2.80 | 4.60 | -4.04 | -48.73% | 5 | 16 | 29.35% |
| BKNG240510C03840000 | 2024-05-03 11:27AM EDT | 3,840.00 | 7.50 | 1.30 | 4.30 | -5.90 | -44.03% | 15 | 1 | 30.68% |
| BKNG240510C03850000 | 2024-05-03 2:51PM EDT | 3,850.00 | 2.92 | 1.20 | 3.90 | -4.38 | -60.00% | 90 | 5 | 30.91% |
| BKNG240510C03860000 | 2024-05-03 3:51PM EDT | 3,860.00 | 3.03 | 1.10 | 5.00 | -4.76 | -61.10% | 11 | 2 | 33.49% |
| BKNG240510C03900000 | 2024-05-03 3:59PM EDT | 3,900.00 | 1.70 | 1.50 | 2.50 | -5.30 | -75.71% | 98 | 39 | 32.27% |
| BKNG240510C03910000 | 2024-05-03 3:15PM EDT | 3,910.00 | 2.62 | 0.75 | 5.40 | -0.88 | -25.14% | 7 | 4 | 38.43% |
| BKNG240510C03920000 | 2024-05-03 9:35AM EDT | 3,920.00 | 2.10 | 0.70 | 4.80 | -1.43 | -40.51% | 31 | 4 | 38.32% |
| BKNG240510C03930000 | 2024-05-03 1:45PM EDT | 3,930.00 | 2.37 | 0.65 | 4.40 | -6.53 | -73.37% | 20 | 1 | 38.47% |
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 3,940.00 | 8.40 | 0.60 | 5.10 | 0.00 | - | 1 | 0 | 40.49% |
| BKNG240510C03950000 | 2024-05-03 2:07PM EDT | 3,950.00 | 1.42 | 0.60 | 2.00 | -4.19 | -74.69% | 11 | 3 | 34.76% |
| BKNG240510C04000000 | 2024-05-03 3:45PM EDT | 4,000.00 | 0.95 | 0.70 | 1.20 | -1.55 | -62.00% | 105 | 34 | 35.50% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 4,040.00 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 45.94% |
| BKNG240510C04050000 | 2024-05-03 2:06PM EDT | 4,050.00 | 1.64 | 0.10 | 3.60 | -1.06 | -39.26% | 9 | 3 | 46.23% |
| BKNG240510C04100000 | 2024-05-03 2:59PM EDT | 4,100.00 | 0.79 | 0.25 | 1.35 | -11.21 | -93.42% | 48 | 2 | 42.76% |
| BKNG240510C04220000 | 2024-04-19 10:59AM EDT | 4,220.00 | 3.61 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 50.96% |
| BKNG240510C04240000 | 2024-04-19 11:03AM EDT | 4,240.00 | 3.47 | 0.00 | 1.60 | 0.00 | - | 5 | 2 | 52.80% |
| BKNG240510C04250000 | 2024-05-03 3:43PM EDT | 4,250.00 | 0.51 | 0.05 | 1.15 | -2.77 | -84.45% | 60 | 1 | 51.09% |
| BKNG240510C04260000 | 2024-05-03 3:42PM EDT | 4,260.00 | 0.40 | 0.00 | 1.50 | -3.00 | -88.24% | 21 | 0 | 53.55% |
| BKNG240510C04280000 | 2024-05-03 3:36PM EDT | 4,280.00 | 0.30 | 0.00 | 1.10 | -2.86 | -90.51% | 20 | 1 | 52.56% |
| BKNG240510C04300000 | 2024-05-03 3:59PM EDT | 4,300.00 | 0.10 | 0.10 | 0.85 | -2.89 | -96.66% | 150 | 2 | 52.03% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 4,700.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 53.71% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 152 | 80 | 78.52% |
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2,480.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 72.27% |
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 11 | 5 | 70.70% |
| BKNG240510P02540000 | 2024-04-26 11:28AM EDT | 2,540.00 | 0.63 | 0.05 | 3.10 | 0.00 | - | 2 | 0 | 100.05% |
| BKNG240510P02600000 | 2024-05-02 1:41PM EDT | 2,600.00 | 0.99 | 0.00 | 0.45 | 0.00 | - | 62 | 62 | 75.83% |
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2,650.00 | 1.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 71.63% |
| BKNG240510P02680000 | 2024-04-23 10:48AM EDT | 2,680.00 | 1.61 | 0.00 | 3.90 | -1.09 | -40.37% | 1 | 1 | 88.46% |
| BKNG240510P02700000 | 2024-05-03 9:42AM EDT | 2,700.00 | 0.25 | 0.00 | 0.40 | -0.85 | -77.27% | 2 | 4 | 66.80% |
| BKNG240510P02760000 | 2024-04-16 9:45AM EDT | 2,760.00 | 3.44 | 0.05 | 3.60 | 0.00 | - | - | 1 | 79.75% |
| BKNG240510P02780000 | 2024-04-16 9:43AM EDT | 2,780.00 | 4.21 | 0.00 | 3.90 | 0.00 | - | - | 2 | 78.52% |
| BKNG240510P02800000 | 2024-05-02 3:58PM EDT | 2,800.00 | 0.16 | 0.00 | 0.95 | -1.39 | -89.68% | 1 | 50 | 64.26% |
| BKNG240510P02820000 | 2024-04-30 3:55PM EDT | 2,820.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 4 | 8 | 74.60% |
| BKNG240510P02850000 | 2024-05-03 12:39PM EDT | 2,850.00 | 0.20 | 0.00 | 2.05 | -1.25 | -86.21% | 2 | 5 | 65.75% |
| BKNG240510P02880000 | 2024-04-26 11:16AM EDT | 2,880.00 | 2.70 | 0.00 | 3.90 | -1.36 | -33.50% | 2 | 1 | 68.80% |
| BKNG240510P02900000 | 2024-05-03 10:25AM EDT | 2,900.00 | 0.15 | 0.00 | 0.45 | -2.10 | -93.33% | 8 | 19 | 51.66% |
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2,960.00 | 4.89 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 56.47% |
| BKNG240510P03020000 | 2024-05-03 9:51AM EDT | 3,020.00 | 0.50 | 0.10 | 1.30 | -5.71 | -91.95% | 10 | 3 | 52.37% |
| BKNG240510P03090000 | 2024-05-02 3:34PM EDT | 3,090.00 | 6.73 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 51.33% |
| BKNG240510P03100000 | 2024-05-03 11:53AM EDT | 3,100.00 | 0.85 | 0.10 | 2.80 | -5.35 | -86.29% | 14 | 17 | 51.00% |
| BKNG240510P03140000 | 2024-05-02 3:34PM EDT | 3,140.00 | 9.90 | 0.15 | 1.50 | 0.00 | - | 3 | 47 | 42.63% |
| BKNG240510P03150000 | 2024-05-03 1:03PM EDT | 3,150.00 | 0.40 | 0.20 | 4.50 | -10.60 | -96.36% | 2 | 42 | 50.35% |
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 3,180.00 | 13.20 | 0.25 | 3.20 | 0.00 | - | 2 | 3 | 44.32% |
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 3,190.00 | 14.36 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 44.06% |
| BKNG240510P03200000 | 2024-05-03 3:27PM EDT | 3,200.00 | 0.90 | 0.40 | 1.50 | -14.49 | -94.15% | 38 | 30 | 37.27% |
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 3,230.00 | 1.69 | 0.35 | 3.30 | -20.76 | -92.47% | 1 | 6 | 39.64% |
| BKNG240510P03250000 | 2024-05-03 3:39PM EDT | 3,250.00 | 0.80 | 0.75 | 1.70 | -21.70 | -96.44% | 20 | 28 | 33.48% |
| BKNG240510P03260000 | 2024-05-01 3:59PM EDT | 3,260.00 | 30.05 | 0.45 | 2.80 | 0.00 | - | 1 | 2 | 35.55% |
| BKNG240510P03270000 | 2024-05-03 1:34PM EDT | 3,270.00 | 0.75 | 0.50 | 3.60 | -26.25 | -97.22% | 1 | 6 | 36.30% |
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 3,280.00 | 30.70 | 0.55 | 2.95 | 0.00 | - | 2 | 3 | 33.95% |
| BKNG240510P03290000 | 2024-05-01 3:59PM EDT | 3,290.00 | 38.05 | 0.60 | 5.40 | 0.00 | - | 1 | 2 | 37.38% |
| BKNG240510P03300000 | 2024-05-03 3:41PM EDT | 3,300.00 | 1.35 | 1.00 | 5.50 | -33.30 | -96.10% | 15 | 7 | 36.47% |
| BKNG240510P03310000 | 2024-05-03 9:32AM EDT | 3,310.00 | 1.50 | 0.75 | 5.70 | -45.28 | -96.79% | 1 | 2 | 35.69% |
| BKNG240510P03330000 | 2024-05-03 1:34PM EDT | 3,330.00 | 2.15 | 0.90 | 5.60 | -43.75 | -95.32% | 4 | 3 | 33.39% |
| BKNG240510P03340000 | 2024-05-03 9:59AM EDT | 3,340.00 | 0.45 | 1.50 | 6.20 | -46.85 | -99.05% | 6 | 5 | 33.11% |
| BKNG240510P03350000 | 2024-05-03 3:59PM EDT | 3,350.00 | 2.54 | 1.50 | 6.50 | -44.46 | -94.60% | 17 | 9 | 32.38% |
| BKNG240510P03360000 | 2024-05-02 12:18PM EDT | 3,360.00 | 66.17 | 1.50 | 6.30 | 0.00 | - | 2 | 4 | 31.02% |
| BKNG240510P03370000 | 2024-05-02 3:58PM EDT | 3,370.00 | 54.83 | 2.65 | 5.30 | 0.00 | - | 1 | 2 | 28.64% |
| BKNG240510P03385000 | 2024-05-03 9:32AM EDT | 3,385.00 | 4.00 | 2.55 | 5.30 | -74.00 | -94.87% | 1 | 1 | 27.01% |
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 3,390.00 | 5.05 | 0.80 | 4.80 | -62.50 | -92.52% | 13 | 8 | 25.82% |
| BKNG240510P03400000 | 2024-05-03 3:48PM EDT | 3,400.00 | 5.00 | 4.20 | 6.70 | -61.49 | -92.48% | 28 | 11 | 26.97% |
| BKNG240510P03405000 | 2024-05-03 9:33AM EDT | 3,405.00 | 3.17 | 1.20 | 6.30 | -74.13 | -95.90% | 1 | 16 | 25.96% |
| BKNG240510P03410000 | 2024-05-03 3:58PM EDT | 3,410.00 | 5.10 | 3.70 | 6.90 | -74.29 | -93.58% | 7 | 3 | 26.03% |
| BKNG240510P03430000 | 2024-05-03 3:58PM EDT | 3,430.00 | 6.85 | 5.30 | 8.40 | -70.65 | -91.16% | 6 | 7 | 25.12% |
| BKNG240510P03435000 | 2024-05-03 1:13PM EDT | 3,435.00 | 6.70 | 6.40 | 9.10 | -78.38 | -92.13% | 3 | 7 | 25.13% |
| BKNG240510P03440000 | 2024-05-03 3:52PM EDT | 3,440.00 | 8.10 | 7.20 | 12.20 | -110.75 | -93.18% | 11 | 3 | 27.05% |
| BKNG240510P03445000 | 2024-05-02 3:30PM EDT | 3,445.00 | 87.15 | 5.00 | 10.60 | 0.00 | - | 1 | 5 | 25.13% |
| BKNG240510P03450000 | 2024-05-03 3:57PM EDT | 3,450.00 | 9.80 | 6.50 | 10.90 | -81.67 | -89.29% | 9 | 7 | 24.72% |
| BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 3,455.00 | 77.30 | 6.30 | 11.90 | 0.00 | - | - | 2 | 24.83% |
| BKNG240510P03460000 | 2024-05-03 2:41PM EDT | 3,460.00 | 9.00 | 7.10 | 12.80 | -85.70 | -90.50% | 8 | 11 | 24.83% |
| BKNG240510P03465000 | 2024-05-03 3:23PM EDT | 3,465.00 | 9.30 | 7.90 | 15.20 | -116.91 | -92.63% | 3 | 3 | 25.82% |
| BKNG240510P03470000 | 2024-05-03 12:51PM EDT | 3,470.00 | 8.00 | 10.70 | 14.80 | -135.47 | -94.42% | 2 | 2 | 24.84% |
| BKNG240510P03475000 | 2024-05-03 2:49PM EDT | 3,475.00 | 10.90 | 9.80 | 15.70 | -91.10 | -89.31% | 5 | 5 | 24.73% |
| BKNG240510P03485000 | 2024-05-03 12:40PM EDT | 3,485.00 | 9.55 | 11.90 | 17.80 | -92.75 | -90.66% | 3 | 3 | 24.60% |
| BKNG240510P03490000 | 2024-05-03 3:57PM EDT | 3,490.00 | 18.00 | 12.50 | 19.80 | -75.83 | -80.82% | 6 | 20 | 25.05% |
| BKNG240510P03500000 | 2024-05-03 3:57PM EDT | 3,500.00 | 20.10 | 15.60 | 22.40 | -108.10 | -84.32% | 68 | 53 | 24.99% |
| BKNG240510P03525000 | 2024-05-03 10:21AM EDT | 3,525.00 | 11.15 | 24.60 | 30.00 | -99.23 | -89.90% | 1 | 1 | 24.82% |
| BKNG240510P03545000 | 2024-05-03 11:50AM EDT | 3,545.00 | 19.00 | 31.60 | 38.30 | -62.65 | -76.73% | 1 | 2 | 25.16% |
| BKNG240510P03550000 | 2024-05-03 3:53PM EDT | 3,550.00 | 33.76 | 33.40 | 40.70 | -47.24 | -58.32% | 17 | 2 | 25.31% |
| BKNG240510P03560000 | 2024-05-03 12:46PM EDT | 3,560.00 | 26.35 | 36.90 | 45.90 | -115.65 | -81.44% | 5 | 6 | 25.69% |
| BKNG240510P03565000 | 2024-05-03 11:50AM EDT | 3,565.00 | 24.45 | 39.90 | 47.20 | -101.30 | -80.56% | 1 | 5 | 25.21% |
| BKNG240510P03570000 | 2024-05-03 3:58PM EDT | 3,570.00 | 45.62 | 41.50 | 49.80 | -138.28 | -75.19% | 25 | 2 | 25.31% |
| BKNG240510P03585000 | 2024-05-03 3:56PM EDT | 3,585.00 | 53.20 | 49.70 | 57.60 | -96.18 | -64.39% | 3 | 6 | 25.39% |
| BKNG240510P03600000 | 2024-05-03 3:54PM EDT | 3,600.00 | 60.00 | 56.80 | 65.30 | -140.30 | -70.04% | 37 | 18 | 25.12% |
| BKNG240510P03625000 | 2024-04-05 11:12AM EDT | 3,625.00 | 156.20 | 68.10 | 83.30 | 0.00 | - | 2 | 1 | 26.48% |
| BKNG240510P03650000 | 2024-05-03 12:07PM EDT | 3,650.00 | 68.00 | 88.00 | 100.10 | -58.00 | -46.03% | 10 | 2 | 26.49% |
| BKNG240510P03660000 | 2024-05-03 2:56PM EDT | 3,660.00 | 95.00 | 95.30 | 107.60 | -160.80 | -62.86% | 5 | 3 | 26.69% |
| BKNG240510P03670000 | 2024-04-15 10:23AM EDT | 3,670.00 | 64.70 | 100.00 | 116.60 | -106.80 | -62.27% | 1 | 1 | 27.62% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 3,750.00 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 111.92% |
| BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 3,760.00 | 129.80 | 178.20 | 196.40 | -115.60 | -47.11% | 1 | 3 | 32.53% |
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 3,850.00 | 404.00 | 264.30 | 283.10 | 0.00 | - | - | 1 | 39.14% |
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 3,880.00 | 432.00 | 294.30 | 314.30 | 0.00 | - | - | 1 | 43.33% |
