Marchés français ouverture 20 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 188,12 +425,09 (+2,39 %) Bitcoin EUR
53 694,33 -1 988,89 (-3,57 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2,400.00 | 1,070.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02440000 | 2024-04-16 10:11AM EDT | 2,440.00 | 1,032.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02500000 | 2024-04-15 11:22AM EDT | 2,500.00 | 1,040.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02520000 | 2024-04-16 10:12AM EDT | 2,520.00 | 951.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02540000 | 2024-04-18 10:43AM EDT | 2,540.00 | 947.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02550000 | 2024-04-18 11:47AM EDT | 2,550.00 | 925.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02560000 | 2024-04-18 10:39AM EDT | 2,560.00 | 928.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02580000 | 2024-04-15 11:11AM EDT | 2,580.00 | 967.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02600000 | 2024-04-29 1:03PM EDT | 2,600.00 | 909.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C02620000 | 2024-04-15 11:24AM EDT | 2,620.00 | 919.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02640000 | 2024-04-15 11:03AM EDT | 2,640.00 | 908.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02650000 | 2024-04-15 11:20AM EDT | 2,650.00 | 893.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02660000 | 2024-04-22 10:54AM EDT | 2,660.00 | 779.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C02680000 | 2024-04-18 11:47AM EDT | 2,680.00 | 796.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240503C02700000 | 2024-04-22 2:25PM EDT | 2,700.00 | 798.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240503C02720000 | 2024-04-18 10:36AM EDT | 2,720.00 | 767.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02740000 | 2024-04-15 11:07AM EDT | 2,740.00 | 810.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02750000 | 2024-04-29 1:02PM EDT | 2,750.00 | 759.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C02760000 | 2024-04-15 10:57AM EDT | 2,760.00 | 795.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02780000 | 2024-04-15 10:50AM EDT | 2,780.00 | 780.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02800000 | 2024-04-29 1:03PM EDT | 2,800.00 | 710.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C02830000 | 2024-04-22 10:54AM EDT | 2,830.00 | 610.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02860000 | 2024-04-30 9:40AM EDT | 2,860.00 | 648.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C02880000 | 2024-04-01 9:37AM EDT | 2,880.00 | 772.00 | 527.30 | 542.40 | 0.00 | - | - | 1 | 139.97% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2,900.00 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 160.00% |
| BKNG240503C02940000 | 2024-04-02 9:39AM EDT | 2,940.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C02960000 | 2024-04-30 9:40AM EDT | 2,960.00 | 548.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C02980000 | 2024-04-15 9:52AM EDT | 2,980.00 | 634.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03000000 | 2024-04-30 11:21AM EDT | 3,000.00 | 496.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03050000 | 2024-04-30 11:13AM EDT | 3,050.00 | 452.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03080000 | 2024-04-11 1:08PM EDT | 3,080.00 | 569.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03100000 | 2024-04-23 10:07AM EDT | 3,100.00 | 398.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240503C03110000 | 2024-04-18 2:03PM EDT | 3,110.00 | 343.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03130000 | 2024-04-18 2:03PM EDT | 3,130.00 | 325.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C03150000 | 2024-04-12 10:50AM EDT | 3,150.00 | 418.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C03160000 | 2024-04-12 10:50AM EDT | 3,160.00 | 409.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03200000 | 2024-04-29 10:48AM EDT | 3,200.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240503C03220000 | 2024-04-18 2:03PM EDT | 3,220.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03230000 | 2024-04-23 10:07AM EDT | 3,230.00 | 281.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03250000 | 2024-04-03 9:31AM EDT | 3,250.00 | 388.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03280000 | 2024-04-24 3:22PM EDT | 3,280.00 | 264.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03290000 | 2024-04-24 3:22PM EDT | 3,290.00 | 255.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03300000 | 2024-04-29 2:54PM EDT | 3,300.00 | 231.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03340000 | 2024-04-01 9:45AM EDT | 3,340.00 | 321.25 | 120.60 | 130.40 | 0.00 | - | - | 1 | 82.42% |
| BKNG240503C03350000 | 2024-05-01 10:11AM EDT | 3,350.00 | 125.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240503C03375000 | 2024-04-29 11:28AM EDT | 3,375.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03380000 | 2024-04-30 10:19AM EDT | 3,380.00 | 159.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03390000 | 2024-04-16 2:39PM EDT | 3,390.00 | 170.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03400000 | 2024-05-01 1:35PM EDT | 3,400.00 | 100.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240503C03405000 | 2024-04-22 3:16PM EDT | 3,405.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03410000 | 2024-05-01 9:51AM EDT | 3,410.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503C03415000 | 2024-04-15 11:36AM EDT | 3,415.00 | 200.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503C03420000 | 2024-05-01 1:11PM EDT | 3,420.00 | 86.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG240503C03425000 | 2024-05-01 2:44PM EDT | 3,425.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BKNG240503C03430000 | 2024-04-18 3:31PM EDT | 3,430.00 | 119.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG240503C03435000 | 2024-04-25 11:04AM EDT | 3,435.00 | 132.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240503C03440000 | 2024-05-01 3:43PM EDT | 3,440.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240503C03445000 | 2024-04-16 9:55AM EDT | 3,445.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240503C03450000 | 2024-05-01 3:47PM EDT | 3,450.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BKNG240503C03455000 | 2024-04-22 9:36AM EDT | 3,455.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240503C03460000 | 2024-05-01 3:26PM EDT | 3,460.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BKNG240503C03465000 | 2024-04-22 1:04PM EDT | 3,465.00 | 105.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240503C03470000 | 2024-05-01 3:06PM EDT | 3,470.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240503C03475000 | 2024-05-01 3:24PM EDT | 3,475.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BKNG240503C03480000 | 2024-04-30 3:23PM EDT | 3,480.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240503C03485000 | 2024-04-26 1:42PM EDT | 3,485.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240503C03500000 | 2024-05-01 3:52PM EDT | 3,500.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BKNG240503C03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 111.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG240503C03510000 | 2024-04-29 1:41PM EDT | 3,510.00 | 93.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240503C03515000 | 2024-05-01 12:31PM EDT | 3,515.00 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240503C03520000 | 2024-05-01 2:50PM EDT | 3,520.00 | 58.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240503C03525000 | 2024-05-01 12:31PM EDT | 3,525.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240503C03530000 | 2024-04-30 9:55AM EDT | 3,530.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240503C03535000 | 2024-05-01 11:45AM EDT | 3,535.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240503C03540000 | 2024-05-01 3:59PM EDT | 3,540.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240503C03545000 | 2024-05-01 10:41AM EDT | 3,545.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03550000 | 2024-05-01 3:52PM EDT | 3,550.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240503C03555000 | 2024-05-01 10:39AM EDT | 3,555.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03560000 | 2024-05-01 3:52PM EDT | 3,560.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240503C03565000 | 2024-05-01 10:38AM EDT | 3,565.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03570000 | 2024-05-01 3:34PM EDT | 3,570.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG240503C03575000 | 2024-05-01 3:34PM EDT | 3,575.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503C03580000 | 2024-05-01 12:19PM EDT | 3,580.00 | 28.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503C03585000 | 2024-05-01 12:19PM EDT | 3,585.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503C03590000 | 2024-05-01 10:46AM EDT | 3,590.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03595000 | 2024-05-01 10:40AM EDT | 3,595.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03600000 | 2024-05-01 3:52PM EDT | 3,600.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BKNG240503C03605000 | 2024-05-01 12:14PM EDT | 3,605.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503C03610000 | 2024-05-01 2:46PM EDT | 3,610.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240503C03615000 | 2024-05-01 10:37AM EDT | 3,615.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03620000 | 2024-05-01 10:39AM EDT | 3,620.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03625000 | 2024-05-01 3:56PM EDT | 3,625.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503C03630000 | 2024-05-01 12:38PM EDT | 3,630.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240503C03635000 | 2024-05-01 10:36AM EDT | 3,635.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03640000 | 2024-05-01 10:38AM EDT | 3,640.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03645000 | 2024-05-01 3:08PM EDT | 3,645.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240503C03650000 | 2024-05-01 3:11PM EDT | 3,650.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BKNG240503C03655000 | 2024-05-01 10:45AM EDT | 3,655.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03660000 | 2024-04-30 3:05PM EDT | 3,660.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240503C03665000 | 2024-05-01 3:38PM EDT | 3,665.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503C03670000 | 2024-05-01 3:24PM EDT | 3,670.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503C03675000 | 2024-04-26 2:17PM EDT | 3,675.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503C03680000 | 2024-05-01 3:16PM EDT | 3,680.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240503C03690000 | 2024-05-01 2:50PM EDT | 3,690.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240503C03695000 | 2024-04-30 9:30AM EDT | 3,695.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03700000 | 2024-05-01 3:25PM EDT | 3,700.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BKNG240503C03705000 | 2024-04-24 12:25PM EDT | 3,705.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240503C03710000 | 2024-05-01 1:39PM EDT | 3,710.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240503C03715000 | 2024-05-01 9:44AM EDT | 3,715.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03720000 | 2024-05-01 2:42PM EDT | 3,720.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503C03725000 | 2024-05-01 11:06AM EDT | 3,725.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03730000 | 2024-05-01 1:59PM EDT | 3,730.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03735000 | 2024-04-23 9:59AM EDT | 3,735.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240503C03740000 | 2024-05-01 3:16PM EDT | 3,740.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03745000 | 2024-04-15 10:07AM EDT | 3,745.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240503C03750000 | 2024-05-01 2:53PM EDT | 3,750.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG240503C03760000 | 2024-04-24 9:59AM EDT | 3,760.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03780000 | 2024-05-01 3:42PM EDT | 3,780.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKNG240503C03790000 | 2024-05-01 11:27AM EDT | 3,790.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03800000 | 2024-05-01 1:01PM EDT | 3,800.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240503C03820000 | 2024-04-19 10:56AM EDT | 3,820.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BKNG240503C03830000 | 2024-05-01 2:44PM EDT | 3,830.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503C03840000 | 2024-04-30 3:22PM EDT | 3,840.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240503C03850000 | 2024-05-01 3:08PM EDT | 3,850.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03860000 | 2024-04-30 3:05PM EDT | 3,860.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240503C03870000 | 2024-04-30 3:22PM EDT | 3,870.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240503C03880000 | 2024-05-01 3:38PM EDT | 3,880.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BKNG240503C03890000 | 2024-04-29 9:31AM EDT | 3,890.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03900000 | 2024-05-01 3:45PM EDT | 3,900.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BKNG240503C03910000 | 2024-04-25 2:48PM EDT | 3,910.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03920000 | 2024-04-29 3:18PM EDT | 3,920.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503C03930000 | 2024-05-01 1:49PM EDT | 3,930.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240503C03940000 | 2024-04-30 1:51PM EDT | 3,940.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240503C03950000 | 2024-04-30 1:32PM EDT | 3,950.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503C03960000 | 2024-05-01 9:43AM EDT | 3,960.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C03970000 | 2024-04-29 1:55PM EDT | 3,970.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C03980000 | 2024-05-01 10:48AM EDT | 3,980.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BKNG240503C04000000 | 2024-05-01 3:44PM EDT | 4,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BKNG240503C04020000 | 2024-04-19 2:48PM EDT | 4,020.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C04040000 | 2024-04-30 9:41AM EDT | 4,040.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C04050000 | 2024-04-30 9:57AM EDT | 4,050.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240503C04060000 | 2024-04-29 10:57AM EDT | 4,060.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BKNG240503C04080000 | 2024-04-24 10:42AM EDT | 4,080.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C04090000 | 2024-04-25 11:10AM EDT | 4,090.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240503C04100000 | 2024-04-30 12:29PM EDT | 4,100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C04120000 | 2024-04-26 12:07PM EDT | 4,120.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240503C04150000 | 2024-04-16 10:33AM EDT | 4,150.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240503C04180000 | 2024-04-01 9:41AM EDT | 4,180.00 | 7.00 | 0.15 | 2.95 | 0.00 | - | 1 | 0 | 122.51% |
| BKNG240503C04200000 | 2024-05-01 3:58PM EDT | 4,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| BKNG240503C04220000 | 2024-04-26 12:01PM EDT | 4,220.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C04250000 | 2024-04-30 1:36PM EDT | 4,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240503C04300000 | 2024-05-01 3:48PM EDT | 4,300.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240503C04310000 | 2024-04-26 2:39PM EDT | 4,310.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240503C04320000 | 2024-05-01 9:45AM EDT | 4,320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503C04360000 | 2024-05-01 2:43PM EDT | 4,360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BKNG240503C04380000 | 2024-04-30 2:07PM EDT | 4,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503C04440000 | 2024-03-26 10:35AM EDT | 4,440.00 | 4.95 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 156.15% |
| BKNG240503C04500000 | 2024-04-30 11:04AM EDT | 4,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240503C04520000 | 2024-04-29 3:39PM EDT | 4,520.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503C04650000 | 2024-04-11 10:52AM EDT | 4,650.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240503C04700000 | 2024-04-11 11:28AM EDT | 4,700.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503P02400000 | 2024-04-29 12:23PM EDT | 2,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BKNG240503P02450000 | 2024-04-29 3:58PM EDT | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| BKNG240503P02480000 | 2024-05-01 3:37PM EDT | 2,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503P02500000 | 2024-05-01 3:46PM EDT | 2,500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| BKNG240503P02520000 | 2024-05-01 9:34AM EDT | 2,520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240503P02550000 | 2024-05-01 10:07AM EDT | 2,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503P02600000 | 2024-05-01 10:14AM EDT | 2,600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG240503P02640000 | 2024-04-29 10:27AM EDT | 2,640.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BKNG240503P02650000 | 2024-04-29 11:41AM EDT | 2,650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BKNG240503P02660000 | 2024-04-29 10:05AM EDT | 2,660.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240503P02680000 | 2024-05-01 3:58PM EDT | 2,680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BKNG240503P02700000 | 2024-05-01 10:30AM EDT | 2,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BKNG240503P02720000 | 2024-04-30 10:19AM EDT | 2,720.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503P02750000 | 2024-04-30 3:55PM EDT | 2,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240503P02780000 | 2024-04-29 9:49AM EDT | 2,780.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503P02800000 | 2024-04-29 2:10PM EDT | 2,800.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BKNG240503P02820000 | 2024-05-01 2:22PM EDT | 2,820.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240503P02850000 | 2024-04-22 1:48PM EDT | 2,850.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240503P02860000 | 2024-04-26 1:53PM EDT | 2,860.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| BKNG240503P02870000 | 2024-04-30 10:06AM EDT | 2,870.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240503P02880000 | 2024-05-01 3:53PM EDT | 2,880.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BKNG240503P02900000 | 2024-05-01 10:37AM EDT | 2,900.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG240503P02920000 | 2024-04-25 12:49PM EDT | 2,920.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240503P02930000 | 2024-04-23 10:45AM EDT | 2,930.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240503P02950000 | 2024-05-01 3:53PM EDT | 2,950.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BKNG240503P02960000 | 2024-05-01 10:37AM EDT | 2,960.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503P02970000 | 2024-04-26 3:57PM EDT | 2,970.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BKNG240503P02990000 | 2024-05-01 3:57PM EDT | 2,990.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240503P03000000 | 2024-05-01 3:17PM EDT | 3,000.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BKNG240503P03010000 | 2024-04-30 3:22PM EDT | 3,010.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240503P03040000 | 2024-05-01 2:14PM EDT | 3,040.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503P03050000 | 2024-05-01 9:45AM EDT | 3,050.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503P03070000 | 2024-05-01 10:00AM EDT | 3,070.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240503P03090000 | 2024-04-23 3:16PM EDT | 3,090.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240503P03100000 | 2024-05-01 3:55PM EDT | 3,100.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG240503P03110000 | 2024-04-29 9:48AM EDT | 3,110.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503P03120000 | 2024-05-01 1:27PM EDT | 3,120.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240503P03130000 | 2024-04-30 3:54PM EDT | 3,130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240503P03150000 | 2024-05-01 3:42PM EDT | 3,150.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BKNG240503P03170000 | 2024-04-23 3:35PM EDT | 3,170.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BKNG240503P03180000 | 2024-05-01 3:42PM EDT | 3,180.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKNG240503P03190000 | 2024-04-29 3:07PM EDT | 3,190.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503P03200000 | 2024-05-01 3:17PM EDT | 3,200.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKNG240503P03210000 | 2024-04-30 2:26PM EDT | 3,210.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240503P03220000 | 2024-04-29 3:57PM EDT | 3,220.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240503P03230000 | 2024-05-01 3:15PM EDT | 3,230.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503P03240000 | 2024-05-01 3:30PM EDT | 3,240.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503P03250000 | 2024-05-01 3:23PM EDT | 3,250.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| BKNG240503P03260000 | 2024-04-30 3:22PM EDT | 3,260.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503P03270000 | 2024-05-01 12:23PM EDT | 3,270.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240503P03280000 | 2024-05-01 3:24PM EDT | 3,280.00 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503P03290000 | 2024-04-30 3:37PM EDT | 3,290.00 | 24.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240503P03300000 | 2024-05-01 3:52PM EDT | 3,300.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240503P03310000 | 2024-05-01 3:00PM EDT | 3,310.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240503P03320000 | 2024-05-01 1:23PM EDT | 3,320.00 | 39.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240503P03330000 | 2024-05-01 3:20PM EDT | 3,330.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKNG240503P03340000 | 2024-05-01 9:49AM EDT | 3,340.00 | 52.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240503P03350000 | 2024-05-01 2:55PM EDT | 3,350.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BKNG240503P03360000 | 2024-04-26 9:42AM EDT | 3,360.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240503P03365000 | 2024-04-26 11:24AM EDT | 3,365.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240503P03370000 | 2024-04-29 11:54AM EDT | 3,370.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240503P03375000 | 2024-05-01 3:15PM EDT | 3,375.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240503P03380000 | 2024-05-01 3:49PM EDT | 3,380.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BKNG240503P03385000 | 2024-05-01 1:37PM EDT | 3,385.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240503P03390000 | 2024-05-01 3:49PM EDT | 3,390.00 | 57.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKNG240503P03395000 | 2024-05-01 3:59PM EDT | 3,395.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240503P03400000 | 2024-05-01 3:55PM EDT | 3,400.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BKNG240503P03405000 | 2024-04-29 9:32AM EDT | 3,405.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240503P03410000 | 2024-05-01 10:32AM EDT | 3,410.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BKNG240503P03420000 | 2024-05-01 10:14AM EDT | 3,420.00 | 83.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240503P03425000 | 2024-04-26 1:27PM EDT | 3,425.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240503P03430000 | 2024-05-01 2:50PM EDT | 3,430.00 | 69.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03435000 | 2024-04-29 10:48AM EDT | 3,435.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BKNG240503P03440000 | 2024-05-01 3:43PM EDT | 3,440.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03445000 | 2024-04-30 3:55PM EDT | 3,445.00 | 84.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240503P03450000 | 2024-05-01 1:54PM EDT | 3,450.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240503P03455000 | 2024-04-30 3:54PM EDT | 3,455.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03460000 | 2024-04-29 9:30AM EDT | 3,460.00 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03465000 | 2024-05-01 10:38AM EDT | 3,465.00 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03470000 | 2024-05-01 3:06PM EDT | 3,470.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240503P03475000 | 2024-05-01 3:22PM EDT | 3,475.00 | 89.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240503P03480000 | 2024-05-01 11:57AM EDT | 3,480.00 | 118.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03485000 | 2024-04-29 10:05AM EDT | 3,485.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03490000 | 2024-04-29 10:00AM EDT | 3,490.00 | 81.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03500000 | 2024-05-01 2:56PM EDT | 3,500.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240503P03505000 | 2024-04-25 1:59PM EDT | 3,505.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03510000 | 2024-05-01 11:10AM EDT | 3,510.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03515000 | 2024-04-30 3:54PM EDT | 3,515.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03520000 | 2024-05-01 12:05PM EDT | 3,520.00 | 142.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240503P03525000 | 2024-04-25 1:40PM EDT | 3,525.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03530000 | 2024-05-01 3:19PM EDT | 3,530.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03535000 | 2024-05-01 10:37AM EDT | 3,535.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03540000 | 2024-05-01 10:41AM EDT | 3,540.00 | 158.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03545000 | 2024-05-01 10:37AM EDT | 3,545.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03550000 | 2024-05-01 12:05PM EDT | 3,550.00 | 165.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240503P03555000 | 2024-05-01 10:40AM EDT | 3,555.00 | 169.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03560000 | 2024-05-01 10:37AM EDT | 3,560.00 | 176.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03565000 | 2024-05-01 10:40AM EDT | 3,565.00 | 176.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03570000 | 2024-05-01 10:37AM EDT | 3,570.00 | 183.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03575000 | 2024-05-01 10:37AM EDT | 3,575.00 | 187.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03580000 | 2024-05-01 10:37AM EDT | 3,580.00 | 191.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03585000 | 2024-05-01 3:19PM EDT | 3,585.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240503P03590000 | 2024-05-01 10:37AM EDT | 3,590.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03595000 | 2024-05-01 10:37AM EDT | 3,595.00 | 204.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03600000 | 2024-05-01 3:08PM EDT | 3,600.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240503P03605000 | 2024-05-01 10:37AM EDT | 3,605.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03610000 | 2024-05-01 10:37AM EDT | 3,610.00 | 215.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03615000 | 2024-05-01 10:37AM EDT | 3,615.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03620000 | 2024-05-01 10:37AM EDT | 3,620.00 | 224.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03625000 | 2024-05-01 10:37AM EDT | 3,625.00 | 228.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03630000 | 2024-05-01 10:37AM EDT | 3,630.00 | 233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03635000 | 2024-05-01 10:37AM EDT | 3,635.00 | 237.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03640000 | 2024-05-01 10:37AM EDT | 3,640.00 | 241.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03645000 | 2024-05-01 10:37AM EDT | 3,645.00 | 246.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03650000 | 2024-05-01 10:37AM EDT | 3,650.00 | 250.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03655000 | 2024-05-01 10:37AM EDT | 3,655.00 | 254.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P03660000 | 2024-04-29 10:08AM EDT | 3,660.00 | 183.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03670000 | 2024-04-11 1:19PM EDT | 3,670.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503P03675000 | 2024-03-26 10:28AM EDT | 3,675.00 | 114.05 | 223.10 | 241.10 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240503P03680000 | 2024-04-19 9:31AM EDT | 3,680.00 | 262.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03700000 | 2024-04-25 10:18AM EDT | 3,700.00 | 235.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03720000 | 2024-03-28 12:29PM EDT | 3,720.00 | 146.78 | 215.00 | 233.00 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240503P03725000 | 2024-04-23 1:23PM EDT | 3,725.00 | 223.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503P03730000 | 2024-04-01 3:04PM EDT | 3,730.00 | 208.68 | 264.20 | 281.20 | 0.00 | - | 5 | 5 | 0.00% |
| BKNG240503P03735000 | 2024-04-22 2:23PM EDT | 3,735.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503P03750000 | 2024-04-08 2:11PM EDT | 3,750.00 | 200.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503P03770000 | 2024-04-24 3:30PM EDT | 3,770.00 | 273.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503P03780000 | 2024-04-24 3:30PM EDT | 3,780.00 | 282.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503P03800000 | 2024-04-25 10:18AM EDT | 3,800.00 | 320.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03900000 | 2024-04-29 10:04AM EDT | 3,900.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240503P03910000 | 2024-03-27 2:02PM EDT | 3,910.00 | 244.00 | 383.00 | 403.00 | 0.00 | - | 3 | 3 | 0.00% |
| BKNG240503P04000000 | 2024-04-16 1:31PM EDT | 4,000.00 | 525.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503P04320000 | 2024-04-25 9:35AM EDT | 4,320.00 | 816.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240503P04700000 | 2024-04-25 9:35AM EDT | 4,700.00 | 1,196.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
