Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00008000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BKD240719C00008000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BKD241018C00008000 | 2024-05-07 9:55AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00008000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKD240719P00008000 | 2024-04-04 1:04PM EDT | 2024-07-19 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 46.00% |