Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00007000 | 2024-05-08 1:33PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.36 | -60.00% | 10 | 114 | 53.91% |
BKD240621C00007000 | 2024-04-23 1:18PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 5 | 50.98% |
BKD240719C00007000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.60 | 0.00 | - | 1 | 2,273 | 48.15% |
BKD241018C00007000 | 2024-05-06 11:22AM EDT | 2024-10-18 | 1.30 | 0.90 | 1.00 | 0.00 | - | 10 | 28 | 50.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00007000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 27 | 74 | 53.91% |
BKD241018P00007000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 45.61% |