Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00006000 | 2024-04-19 3:06PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
BKD240621C00006000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
BKD240719C00006000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 37 | 433 | 0.00% |
BKD241018C00006000 | 2024-03-12 10:59AM EDT | 2024-10-18 | 1.02 | 1.35 | 1.75 | 0.00 | - | 80 | 81 | 56.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00006000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
BKD240719P00006000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,267 | 12.50% |
BKD241018P00006000 | 2024-04-16 11:12AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |