Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00005000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 1.55 | 1.65 | 5.00 | 0.00 | - | 29 | 15 | 576.56% |
BKD240719C00005000 | 2024-05-08 9:48AM EDT | 2024-07-19 | 2.57 | 2.05 | 2.25 | +0.97 | +60.62% | 30 | 44 | 73.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00005000 | 2024-03-15 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 143.75% |
BKD240719P00005000 | 2024-04-05 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 53.13% |
BKD241018P00005000 | 2024-04-10 3:32PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.25 | 0.00 | - | 130 | 300 | 58.59% |