Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 1.65 | 5.00 | 0.00 | - | 29 | 15 | 576.56% |
BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 0.80 | 4.90 | 0.00 | - | 10 | 11 | 560.16% |
BKD240517C00007000 | 2024-05-08 1:33PM EDT | 7.00 | 0.24 | 0.15 | 0.25 | -0.36 | -60.00% | 10 | 114 | 53.91% |
BKD240517C00008000 | 2024-05-06 11:35AM EDT | 8.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 58 | 57.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 143.75% |
BKD240517P00006000 | 2024-05-06 10:10AM EDT | 6.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 291 | 709.38% |
BKD240517P00007000 | 2024-05-07 2:48PM EDT | 7.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 27 | 74 | 53.91% |
BKD240517P00008000 | 2024-05-06 11:28AM EDT | 8.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 4 | 7 | 230.08% |