Marchés français ouverture 2 h 52 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 834,18 -86,08 (-0,22 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 417,08 +40,55 (+0,21 %) Bitcoin EUR
60 407,46 -328,01 (-0,54 %)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 68 | 1,280 | 31.64% |
| BK240621C00060000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.10 | -12.50% | 67 | 2,619 | 17.09% |
| BK240719C00060000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.55 | +0.13 | +9.15% | 674 | 3,023 | 21.25% |
| BK240920C00060000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 2.45 | 2.30 | 2.40 | 0.00 | - | 15 | 899 | 21.29% |
| BK241220C00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 2.75 | 3.50 | 3.80 | 0.00 | - | 1 | 710 | 23.99% |
| BK250117C00060000 | 2024-05-16 10:25AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 3 | 1,044 | 25.18% |
| BK250620C00060000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 6.20 | 5.50 | 6.90 | +0.70 | +12.73% | 70 | 1,519 | 30.35% |
| BK260116C00060000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 7.00 | 7.40 | 10.50 | 0.00 | - | 1 | 66 | 36.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-14 11:12AM EDT | 2024-05-17 | 1.90 | 0.00 | 2.00 | 0.00 | - | 4 | 39 | 104.30% |
| BK240621P00060000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 2.37 | 1.65 | 1.75 | 0.00 | - | 43 | 206 | 13.70% |
| BK240719P00060000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | -0.20 | -8.33% | 9 | 145 | 16.25% |
| BK240920P00060000 | 2024-05-13 10:15AM EDT | 2024-09-20 | 3.11 | 2.95 | 3.10 | 0.00 | - | 33 | 189 | 17.44% |
| BK241220P00060000 | 2024-05-13 11:56AM EDT | 2024-12-20 | 4.20 | 3.70 | 4.10 | 0.00 | - | 34 | 69 | 18.87% |
| BK250117P00060000 | 2024-05-14 12:33PM EDT | 2025-01-17 | 4.60 | 4.20 | 4.40 | 0.00 | - | 87 | 339 | 19.32% |
| BK250620P00060000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 5.50 | 5.40 | 7.00 | 0.00 | - | 11 | 188 | 25.76% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.00 | 7.60 | 0.00 | - | 125 | 356 | 22.85% |
