Marchés français ouverture 1 h 33 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 728,25 -192,01 (-0,49 %) EUR/USD
1,0860 -0,0009 (-0,09 %) HANG SENG
19 462,41 +85,88 (+0,44 %) Bitcoin EUR
60 340,68 -280,65 (-0,46 %)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00050000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00050000 | 2024-05-16 10:42AM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 16.38% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 5 | 34.80% |
| BK260116C00050000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00050000 | 2024-05-14 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00050000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240719P00050000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK240920P00050000 | 2024-05-10 10:49AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BK241220P00050000 | 2024-04-29 1:29PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117P00050000 | 2024-05-08 2:37PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BK250620P00050000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BK260116P00050000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
