Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BJK240920C00042000 | 2024-01-31 10:37AM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
BJK240920C00043000 | 2024-02-28 10:42AM EDT | 43.00 | 2.55 | 1.90 | 3.50 | 0.00 | - | 7 | 39 | 52.71% |
BJK240920C00044000 | 2024-01-31 10:37AM EDT | 44.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
BJK240920C00045000 | 2024-05-16 9:30AM EDT | 45.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 31.18% |
BJK240920C00046000 | 2024-01-31 10:37AM EDT | 46.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |