La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 931,15 +743,35 (+1,42 %)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK260116C00020000 | 2023-10-18 3:08PM EDT | 20.00 | 20.11 | 20.50 | 25.50 | 0.00 | - | - | 1 | 0.00% |
| BIRK260116C00025000 | 2024-01-29 1:59PM EDT | 25.00 | 26.20 | 26.60 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| BIRK260116C00035000 | 2024-03-21 11:36AM EDT | 35.00 | 18.43 | 14.20 | 17.90 | 0.00 | - | 2 | 1 | 0.00% |
| BIRK260116C00045000 | 2024-05-23 11:30AM EDT | 45.00 | 13.21 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 69.34% |
| BIRK260116C00050000 | 2024-07-05 9:39AM EDT | 50.00 | 17.20 | 14.30 | 18.80 | +1.10 | +6.83% | 34 | 53 | 50.13% |
| BIRK260116C00055000 | 2024-07-01 1:51PM EDT | 55.00 | 14.07 | 11.60 | 16.30 | 0.00 | - | 10 | 11 | 57.34% |
| BIRK260116C00060000 | 2024-06-20 12:40PM EDT | 60.00 | 16.30 | 10.10 | 14.00 | 0.00 | - | 2 | 31 | 55.37% |
| BIRK260116C00065000 | 2024-06-04 10:18AM EDT | 65.00 | 10.90 | 7.50 | 12.10 | 0.00 | - | 4 | 6 | 54.17% |
| BIRK260116C00070000 | 2024-03-28 12:48PM EDT | 70.00 | 7.30 | 5.00 | 7.70 | 0.00 | - | 1 | 1 | 43.33% |
| BIRK260116C00075000 | 2024-06-20 10:43AM EDT | 75.00 | 9.48 | 4.60 | 9.20 | 0.00 | - | - | 1 | 53.02% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK260116P00020000 | 2024-04-10 10:46AM EDT | 20.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 2 | 16 | 71.61% |
| BIRK260116P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 68.48% |
| BIRK260116P00025000 | 2024-06-26 2:03PM EDT | 25.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 66.74% |
| BIRK260116P00030000 | 2024-05-28 1:35PM EDT | 30.00 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 20 | 53.94% |
| BIRK260116P00040000 | 2024-07-01 1:15PM EDT | 40.00 | 3.44 | 1.25 | 5.90 | 0.00 | - | 8 | 9 | 53.89% |
| BIRK260116P00050000 | 2024-05-29 3:52PM EDT | 50.00 | 11.27 | 5.00 | 9.80 | 0.00 | - | 1 | 20 | 49.63% |
| BIRK260116P00060000 | 2023-10-20 2:56PM EDT | 60.00 | 27.00 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 82.20% |
