La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
52 810,90 +605,15 (+1,16 %)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250117C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK250117C00040000 | 2024-07-01 3:06PM EDT | 40.00 | 17.60 | 16.80 | 20.80 | 0.00 | - | 4 | 26 | 56.62% |
| BIRK250117C00045000 | 2024-07-01 10:44AM EDT | 45.00 | 14.00 | 12.80 | 16.70 | 0.00 | - | 1 | 12 | 51.55% |
| BIRK250117C00050000 | 2024-06-25 9:36AM EDT | 50.00 | 11.80 | 10.70 | 11.70 | 0.00 | - | 1 | 15 | 51.54% |
| BIRK250117C00055000 | 2024-07-05 9:58AM EDT | 55.00 | 8.80 | 7.60 | 8.60 | +0.30 | +3.53% | 1 | 17 | 47.94% |
| BIRK250117C00060000 | 2024-07-05 10:11AM EDT | 60.00 | 6.20 | 5.30 | 6.30 | +0.70 | +12.73% | 1 | 245 | 46.55% |
| BIRK250117C00065000 | 2024-07-05 10:20AM EDT | 65.00 | 4.10 | 3.60 | 4.60 | +0.33 | +8.75% | 4 | 80 | 46.02% |
| BIRK250117C00070000 | 2024-07-02 2:18PM EDT | 70.00 | 2.62 | 2.50 | 3.10 | 0.00 | - | 1 | 15 | 44.18% |
| BIRK250117C00075000 | 2024-07-02 12:46PM EDT | 75.00 | 1.75 | 1.70 | 2.25 | 0.00 | - | 1 | 380 | 44.47% |
| BIRK250117C00080000 | 2024-06-20 11:55AM EDT | 80.00 | 2.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 46.68% |
| BIRK250117C00085000 | 2024-06-21 12:09PM EDT | 85.00 | 1.27 | 0.70 | 1.35 | 0.00 | - | 20 | 20 | 46.78% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK250117P00020000 | 2024-06-06 10:57AM EDT | 20.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 69.53% |
| BIRK250117P00022500 | 2024-05-21 3:54PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 64.06% |
| BIRK250117P00025000 | 2024-07-03 10:56AM EDT | 25.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 10 | 81 | 88.96% |
| BIRK250117P00030000 | 2024-04-17 2:24PM EDT | 30.00 | 2.15 | 0.00 | 2.80 | 0.00 | - | 102 | 141 | 75.93% |
| BIRK250117P00035000 | 2024-06-28 11:11AM EDT | 35.00 | 0.70 | 0.45 | 2.10 | 0.00 | - | 5 | 81 | 59.25% |
| BIRK250117P00040000 | 2024-07-02 1:25PM EDT | 40.00 | 1.00 | 0.50 | 2.05 | 0.00 | - | 1 | 389 | 55.27% |
| BIRK250117P00045000 | 2024-06-26 2:30PM EDT | 45.00 | 2.05 | 1.65 | 2.40 | 0.00 | - | 9 | 149 | 45.35% |
| BIRK250117P00050000 | 2024-07-03 12:19PM EDT | 50.00 | 3.20 | 3.00 | 3.80 | 0.00 | - | 21 | 65 | 42.62% |
| BIRK250117P00055000 | 2024-07-01 10:39AM EDT | 55.00 | 5.60 | 4.70 | 5.60 | 0.00 | - | 28 | 40 | 39.33% |
| BIRK250117P00060000 | 2024-07-05 10:20AM EDT | 60.00 | 8.00 | 7.40 | 8.30 | -0.70 | -8.05% | 1 | 54 | 38.20% |
| BIRK250117P00080000 | 2024-07-05 9:30AM EDT | 80.00 | 23.50 | 22.50 | 24.90 | +0.70 | +3.07% | 5 | 5 | 43.77% |
